Kombinert Pensjonsprofil Aksjer Valutasi (0P0000HXBS.IR)
Frankfurt - Frankfurt Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 3,862.73 | 3,862.73 | 3,862.73 | 3,862.73 | 3,862.73 | - |
| 07 may 2024 | 3,860.39 | 3,860.39 | 3,860.39 | 3,860.39 | 3,860.39 | - |
| 06 may 2024 | 3,845.23 | 3,845.23 | 3,845.23 | 3,845.23 | 3,845.23 | - |
| 03 may 2024 | 3,810.63 | 3,810.63 | 3,810.63 | 3,810.63 | 3,810.63 | - |
| 02 may 2024 | 3,778.79 | 3,778.79 | 3,778.79 | 3,778.79 | 3,778.79 | - |
| 30 abr 2024 | 3,773.30 | 3,773.30 | 3,773.30 | 3,773.30 | 3,773.30 | - |
| 29 abr 2024 | 3,801.57 | 3,801.57 | 3,801.57 | 3,801.57 | 3,801.57 | - |
| 26 abr 2024 | 3,792.02 | 3,792.02 | 3,792.02 | 3,792.02 | 3,792.02 | - |
| 25 abr 2024 | 3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | - |
| 24 abr 2024 | 3,771.30 | 3,771.30 | 3,771.30 | 3,771.30 | 3,771.30 | - |
| 23 abr 2024 | 3,760.49 | 3,760.49 | 3,760.49 | 3,760.49 | 3,760.49 | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - |
| 18 abr 2024 | 3,719.79 | 3,719.79 | 3,719.79 | 3,719.79 | 3,719.79 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 3,734.95 | 3,734.95 | 3,734.95 | 3,734.95 | 3,734.95 | - |
| 15 abr 2024 | 3,766.73 | 3,766.73 | 3,766.73 | 3,766.73 | 3,766.73 | - |
| 12 abr 2024 | 3,799.43 | 3,799.43 | 3,799.43 | 3,799.43 | 3,799.43 | - |
| 11 abr 2024 | 3,819.63 | 3,819.63 | 3,819.63 | 3,819.63 | 3,819.63 | - |
| 10 abr 2024 | 3,810.51 | 3,810.51 | 3,810.51 | 3,810.51 | 3,810.51 | - |
| 09 abr 2024 | 3,826.54 | 3,826.54 | 3,826.54 | 3,826.54 | 3,826.54 | - |
| 08 abr 2024 | 3,825.26 | 3,825.26 | 3,825.26 | 3,825.26 | 3,825.26 | - |
| 05 abr 2024 | 3,819.15 | 3,819.15 | 3,819.15 | 3,819.15 | 3,819.15 | - |
| 04 abr 2024 | 3,803.24 | 3,803.24 | 3,803.24 | 3,803.24 | 3,803.24 | - |
| 03 abr 2024 | 3,824.69 | 3,824.69 | 3,824.69 | 3,824.69 | 3,824.69 | - |
| 02 abr 2024 | 3,815.84 | 3,815.84 | 3,815.84 | 3,815.84 | 3,815.84 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 3,836.14 | 3,836.14 | 3,836.14 | 3,836.14 | 3,836.14 | - |
| 26 mar 2024 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | - |
| 25 mar 2024 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | - |
| 22 mar 2024 | 3,821.25 | 3,821.25 | 3,821.25 | 3,821.25 | 3,821.25 | - |
| 21 mar 2024 | 3,819.10 | 3,819.10 | 3,819.10 | 3,819.10 | 3,819.10 | - |
| 20 mar 2024 | 3,798.33 | 3,798.33 | 3,798.33 | 3,798.33 | 3,798.33 | - |
| 19 mar 2024 | 3,778.41 | 3,778.41 | 3,778.41 | 3,778.41 | 3,778.41 | - |
| 18 mar 2024 | 3,762.15 | 3,762.15 | 3,762.15 | 3,762.15 | 3,762.15 | - |
| 15 mar 2024 | 3,743.51 | 3,743.51 | 3,743.51 | 3,743.51 | 3,743.51 | - |
| 14 mar 2024 | 3,757.13 | 3,757.13 | 3,757.13 | 3,757.13 | 3,757.13 | - |
| 13 mar 2024 | 3,764.45 | 3,764.45 | 3,764.45 | 3,764.45 | 3,764.45 | - |
| 12 mar 2024 | 3,758.11 | 3,758.11 | 3,758.11 | 3,758.11 | 3,758.11 | - |
| 11 mar 2024 | 3,725.28 | 3,725.28 | 3,725.28 | 3,725.28 | 3,725.28 | - |
| 08 mar 2024 | 3,740.86 | 3,740.86 | 3,740.86 | 3,740.86 | 3,740.86 | - |
| 07 mar 2024 | 3,751.42 | 3,751.42 | 3,751.42 | 3,751.42 | 3,751.42 | - |
| 06 mar 2024 | 3,722.09 | 3,722.09 | 3,722.09 | 3,722.09 | 3,722.09 | - |
| 05 mar 2024 | 3,710.96 | 3,710.96 | 3,710.96 | 3,710.96 | 3,710.96 | - |
| 04 mar 2024 | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | - |
| 01 mar 2024 | 3,736.90 | 3,736.90 | 3,736.90 | 3,736.90 | 3,736.90 | - |
| 29 feb 2024 | 3,706.94 | 3,706.94 | 3,706.94 | 3,706.94 | 3,706.94 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 3,696.49 | 3,696.49 | 3,696.49 | 3,696.49 | 3,696.49 | - |
| 26 feb 2024 | 3,693.17 | 3,693.17 | 3,693.17 | 3,693.17 | 3,693.17 | - |
| 23 feb 2024 | 3,700.85 | 3,700.85 | 3,700.85 | 3,700.85 | 3,700.85 | - |
| 22 feb 2024 | 3,698.48 | 3,698.48 | 3,698.48 | 3,698.48 | 3,698.48 | - |
| 21 feb 2024 | 3,644.55 | 3,644.55 | 3,644.55 | 3,644.55 | 3,644.55 | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | 3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | - |
| 16 feb 2024 | 3,659.32 | 3,659.32 | 3,659.32 | 3,659.32 | 3,659.32 | - |
| 15 feb 2024 | 3,658.97 | 3,658.97 | 3,658.97 | 3,658.97 | 3,658.97 | - |
| 14 feb 2024 | 3,639.61 | 3,639.61 | 3,639.61 | 3,639.61 | 3,639.61 | - |
| 13 feb 2024 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | - |
| 12 feb 2024 | 3,646.95 | 3,646.95 | 3,646.95 | 3,646.95 | 3,646.95 | - |
| 09 feb 2024 | 3,639.31 | 3,639.31 | 3,639.31 | 3,639.31 | 3,639.31 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 3,625.76 | 3,625.76 | 3,625.76 | 3,625.76 | 3,625.76 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 3,609.87 | 3,609.87 | 3,609.87 | 3,609.87 | 3,609.87 | - |
| 02 feb 2024 | 3,619.70 | 3,619.70 | 3,619.70 | 3,619.70 | 3,619.70 | - |
| 01 feb 2024 | 3,600.92 | 3,600.92 | 3,600.92 | 3,600.92 | 3,600.92 | - |
| 31 ene 2024 | 3,579.76 | 3,579.76 | 3,579.76 | 3,579.76 | 3,579.76 | - |
| 30 ene 2024 | 3,614.60 | 3,614.60 | 3,614.60 | 3,614.60 | 3,614.60 | - |
| 29 ene 2024 | - | - | - | - | - | - |
| 26 ene 2024 | 3,601.06 | 3,601.06 | 3,601.06 | 3,601.06 | 3,601.06 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 3,582.69 | 3,582.69 | 3,582.69 | 3,582.69 | 3,582.69 | - |
| 23 ene 2024 | 3,578.22 | 3,578.22 | 3,578.22 | 3,578.22 | 3,578.22 | - |
| 22 ene 2024 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | - |
| 19 ene 2024 | 3,557.96 | 3,557.96 | 3,557.96 | 3,557.96 | 3,557.96 | - |
| 18 ene 2024 | 3,530.36 | 3,530.36 | 3,530.36 | 3,530.36 | 3,530.36 | - |
| 17 ene 2024 | 3,505.85 | 3,505.85 | 3,505.85 | 3,505.85 | 3,505.85 | - |
| 16 ene 2024 | 3,529.11 | 3,529.11 | 3,529.11 | 3,529.11 | 3,529.11 | - |
| 15 ene 2024 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | - |
| 12 ene 2024 | 3,548.58 | 3,548.58 | 3,548.58 | 3,548.58 | 3,548.58 | - |
| 11 ene 2024 | 3,534.88 | 3,534.88 | 3,534.88 | 3,534.88 | 3,534.88 | - |
| 10 ene 2024 | 3,543.29 | 3,543.29 | 3,543.29 | 3,543.29 | 3,543.29 | - |
| 09 ene 2024 | 3,534.03 | 3,534.03 | 3,534.03 | 3,534.03 | 3,534.03 | - |
| 08 ene 2024 | 3,535.49 | 3,535.49 | 3,535.49 | 3,535.49 | 3,535.49 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 3,538.54 | 3,538.54 | 3,538.54 | 3,538.54 | 3,538.54 | - |
| 28 dic 2023 | 3,542.82 | 3,542.82 | 3,542.82 | 3,542.82 | 3,542.82 | - |
| 27 dic 2023 | 3,543.30 | 3,543.30 | 3,543.30 | 3,543.30 | 3,543.30 | - |
| 22 dic 2023 | 3,522.06 | 3,522.06 | 3,522.06 | 3,522.06 | 3,522.06 | - |
| 21 dic 2023 | 3,516.18 | 3,516.18 | 3,516.18 | 3,516.18 | 3,516.18 | - |
| 20 dic 2023 | 3,501.56 | 3,501.56 | 3,501.56 | 3,501.56 | 3,501.56 | - |
| 19 dic 2023 | 3,528.58 | 3,528.58 | 3,528.58 | 3,528.58 | 3,528.58 | - |
| 18 dic 2023 | 3,516.65 | 3,516.65 | 3,516.65 | 3,516.65 | 3,516.65 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.