U.S. markets open in 42 minutes
F S&P 500
5,534.00 -0.25 (-0.00%) F Dow Jones
39,670.00 +87.00 (+0.22%) F Nasdaq
19,939.00 -43.75 (-0.22%) E-mini Russell 2000 Index Futur
2,047.40 +4.00 (+0.20%) Petróleo
80.82 +0.09 (+0.11%) Oro
2,339.60 +8.40 (+0.36%)
JOHCM Global Select B GBP (0P0000ICF7.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | - |
| 20 jun 2024 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | - |
| 19 jun 2024 | 447.10 | 447.10 | 447.10 | 447.10 | 447.10 | - |
| 18 jun 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| 17 jun 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | - |
| 14 jun 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 440.10 | - |
| 13 jun 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
| 12 jun 2024 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | - |
| 11 jun 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | - |
| 10 jun 2024 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | - |
| 07 jun 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | - |
| 06 jun 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| 05 jun 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| 04 jun 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | - |
| 30 may 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| 29 may 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| 28 may 2024 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | - |
| 24 may 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | - |
| 23 may 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| 22 may 2024 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | - |
| 21 may 2024 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | - |
| 20 may 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| 17 may 2024 | 449.30 | 449.30 | 449.30 | 449.30 | 449.30 | - |
| 16 may 2024 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | - |
| 15 may 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| 14 may 2024 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - |
| 13 may 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - |
| 10 may 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - |
| 09 may 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - |
| 08 may 2024 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
| 07 may 2024 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - |
| 03 may 2024 | 432.40 | 432.40 | 432.40 | 432.40 | 432.40 | - |
| 02 may 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| 01 may 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | - |
| 30 abr 2024 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | - |
| 29 abr 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| 26 abr 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| 25 abr 2024 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | - |
| 24 abr 2024 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - |
| 23 abr 2024 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
| 22 abr 2024 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | - |
| 19 abr 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| 18 abr 2024 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| 17 abr 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| 16 abr 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | - |
| 15 abr 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - |
| 12 abr 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| 11 abr 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - |
| 10 abr 2024 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | - |
| 09 abr 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| 08 abr 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| 05 abr 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| 04 abr 2024 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | - |
| 03 abr 2024 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| 02 abr 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | - |
| 28 mar 2024 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | - |
| 27 mar 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 456.70 | - |
| 26 mar 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
| 25 mar 2024 | 451.70 | 451.70 | 451.70 | 451.70 | 451.70 | - |
| 22 mar 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 456.50 | - |
| 21 mar 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | - |
| 20 mar 2024 | 445.90 | 445.90 | 445.90 | 445.90 | 445.90 | - |
| 19 mar 2024 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | - |
| 14 mar 2024 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | - |
| 13 mar 2024 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | - |
| 12 mar 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
| 11 mar 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| 08 mar 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| 07 mar 2024 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | - |
| 06 mar 2024 | 446.30 | 446.30 | 446.30 | 446.30 | 446.30 | - |
| 05 mar 2024 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| 04 mar 2024 | 452.90 | 452.90 | 452.90 | 452.90 | 452.90 | - |
| 01 mar 2024 | 448.70 | 448.70 | 448.70 | 448.70 | 448.70 | - |
| 29 feb 2024 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | - |
| 28 feb 2024 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | - |
| 27 feb 2024 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - |
| 26 feb 2024 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | - |
| 23 feb 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | - |
| 22 feb 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| 21 feb 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - |
| 20 feb 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| 19 feb 2024 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | - |
| 16 feb 2024 | 433.50 | 433.50 | 433.50 | 433.50 | 433.50 | - |
| 15 feb 2024 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - |
| 14 feb 2024 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | - |
| 13 feb 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | - |
| 12 feb 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | - |
| 09 feb 2024 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | - |
| 08 feb 2024 | 425.70 | 425.70 | 425.70 | 425.70 | 425.70 | - |
| 07 feb 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| 06 feb 2024 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 418.30 | 418.30 | 418.30 | 418.30 | 418.30 | - |
| 01 feb 2024 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | - |
| 31 ene 2024 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.