U.S. markets closed

EdgePoint Cdn Growth & Income Port Sr A (0P0000IUBY.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
29.38+0.33 (+1.15%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 2024------
31 may 202429.3829.3829.3829.3829.38-
30 may 202429.1229.1229.1229.1229.12-
29 may 202429.0429.0429.0429.0429.04-
28 may 202429.2829.2829.2829.2829.28-
27 may 202429.3129.3129.3129.3129.31-
24 may 202429.2829.2829.2829.2829.28-
23 may 202429.1529.1529.1529.1529.15-
22 may 202429.2929.2929.2929.2929.29-
21 may 202429.4229.4229.4229.4229.42-
17 may 202429.4629.4629.4629.4629.46-
16 may 202429.3929.3929.3929.3929.39-
15 may 202429.4029.4029.4029.4029.40-
14 may 202429.3129.3129.3129.3129.31-
13 may 202429.2429.2429.2429.2429.24-
10 may 202429.2529.2529.2529.2529.25-
09 may 202429.3029.3029.3029.3029.30-
08 may 202429.1929.1929.1929.1929.19-
07 may 202429.1629.1629.1629.1629.16-
06 may 202429.1029.1029.1029.1029.10-
03 may 202428.9028.9028.9028.9028.90-
02 may 202428.8328.8328.8328.8328.83-
01 may 202428.8528.8528.8528.8528.85-
30 abr 202428.8028.8028.8028.8028.80-
29 abr 202429.0329.0329.0329.0329.03-
26 abr 202428.9228.9228.9228.9228.92-
25 abr 202428.8128.8128.8128.8128.81-
24 abr 202428.8528.8528.8528.8528.85-
23 abr 202428.9028.9028.9028.9028.90-
22 abr 202428.7228.7228.7228.7228.72-
19 abr 202428.7828.7828.7828.7828.78-
18 abr 202428.7928.7928.7928.7928.79-
17 abr 202428.7628.7628.7628.7628.76-
16 abr 202428.7828.7828.7828.7828.78-
15 abr 202428.7528.7528.7528.7528.75-
12 abr 202428.9228.9228.9228.9228.92-
11 abr 202429.1229.1229.1229.1229.12-
10 abr 202429.1029.1029.1029.1029.10-
09 abr 202429.1729.1729.1729.1729.17-
08 abr 202429.1129.1129.1129.1129.11-
05 abr 202429.1129.1129.1129.1129.11-
04 abr 202428.9928.9928.9928.9928.99-
03 abr 202429.0829.0829.0829.0829.08-
02 abr 202429.0129.0129.0129.0129.01-
01 abr 202429.0329.0329.0329.0329.03-
28 mar 202429.0129.0129.0129.0129.01-
27 mar 202428.9728.9728.9728.9728.97-
26 mar 202428.7828.7828.7828.7828.78-
25 mar 202428.8428.8428.8428.8428.84-
22 mar 202428.9228.9228.9228.9228.92-
21 mar 202429.0029.0029.0029.0029.00-
20 mar 202428.9328.9328.9328.9328.93-
19 mar 202428.8428.8428.8428.8428.84-
18 mar 202428.7828.7828.7828.7828.78-
15 mar 202428.8728.8728.8728.8728.87-
14 mar 202428.9028.9028.9028.9028.90-
13 mar 202428.9528.9528.9528.9528.95-
12 mar 202428.9328.9328.9328.9328.93-
11 mar 202428.9028.9028.9028.9028.90-
08 mar 202428.8028.8028.8028.8028.80-
07 mar 202428.7928.7928.7928.7928.79-
06 mar 202428.7028.7028.7028.7028.70-
05 mar 202428.5928.5928.5928.5928.59-
04 mar 202428.6328.6328.6328.6328.63-
01 mar 202428.6328.6328.6328.6328.63-
29 feb 202428.4128.4128.4128.4128.41-
28 feb 202428.2928.2928.2928.2928.29-
27 feb 202428.2928.2928.2928.2928.29-
26 feb 202428.1928.1928.1928.1928.19-
23 feb 202428.2528.2528.2528.2528.25-
22 feb 202428.0228.0228.0228.0228.02-
21 feb 202427.9127.9127.9127.9127.91-
20 feb 202427.9627.9627.9627.9627.96-
16 feb 202428.0528.0528.0528.0528.05-
15 feb 202428.0428.0428.0428.0428.04-
14 feb 202427.7827.7827.7827.7827.78-
13 feb 202427.5727.5727.5727.5727.57-
12 feb 202427.9627.9627.9627.9627.96-
09 feb 202427.7827.7827.7827.7827.78-
08 feb 202427.7627.7627.7627.7627.76-
07 feb 202427.9827.9827.9827.9827.98-
06 feb 202427.9227.9227.9227.9227.92-
05 feb 202427.7827.7827.7827.7827.78-
02 feb 202427.9727.9727.9727.9727.97-
01 feb 202428.0128.0128.0128.0128.01-
31 ene 202427.8927.8927.8927.8927.89-
30 ene 202428.0528.0528.0528.0528.05-
29 ene 202428.0628.0628.0628.0628.06-
26 ene 202427.9627.9627.9627.9627.96-
25 ene 202427.8927.8927.8927.8927.89-
24 ene 202427.8027.8027.8027.8027.80-
23 ene 202427.8027.8027.8027.8027.80-
22 ene 202427.6527.6527.6527.6527.65-
19 ene 202427.5827.5827.5827.5827.58-
18 ene 202427.4827.4827.4827.4827.48-
17 ene 202427.3627.3627.3627.3627.36-
16 ene 202427.5127.5127.5127.5127.51-
15 ene 202427.6127.6127.6127.6127.61-
12 ene 202427.5127.5127.5127.5127.51-
11 ene 202427.3627.3627.3627.3627.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...