U.S. markets closed

CD Europe Expertise I (0P0000KL3C.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
586,066.00+6,590.00 (+1.14%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 2024586,065.63586,065.63586,065.63586,065.63586,065.63-
19 jun 2024579,475.75579,475.75579,475.75579,475.75579,475.75-
18 jun 2024581,846.88581,846.88581,846.88581,846.88581,846.88-
17 jun 2024578,235.13578,235.13578,235.13578,235.13578,235.13-
14 jun 2024578,741.56578,741.56578,741.56578,741.56578,741.56-
13 jun 2024585,061.81585,061.81585,061.81585,061.81585,061.81-
12 jun 2024592,036.81592,036.81592,036.81592,036.81592,036.81-
11 jun 2024586,285.19586,285.19586,285.19586,285.19586,285.19-
10 jun 2024589,969.13589,969.13589,969.13589,969.13589,969.13-
07 jun 2024592,560.75592,560.75592,560.75592,560.75592,560.75-
06 jun 2024594,113.38594,113.38594,113.38594,113.38594,113.38-
05 jun 2024591,155.69591,155.69591,155.69591,155.69591,155.69-
04 jun 2024586,492.56586,492.56586,492.56586,492.56586,492.56-
03 jun 2024585,639.00585,639.00585,639.00585,639.00585,639.00-
31 may 2024584,717.13584,717.13584,717.13584,717.13584,717.13-
30 may 2024583,653.00583,653.00583,653.00583,653.00583,653.00-
29 may 2024582,037.25582,037.25582,037.25582,037.25582,037.25-
28 may 2024588,241.31588,241.31588,241.31588,241.31588,241.31-
27 may 2024593,739.06593,739.06593,739.06593,739.06593,739.06-
24 may 2024591,681.94591,681.94591,681.94591,681.94591,681.94-
23 may 2024592,776.75592,776.75592,776.75592,776.75592,776.75-
22 may 2024592,787.25592,787.25592,787.25592,787.25592,787.25-
21 may 2024593,039.38593,039.38593,039.38593,039.38593,039.38-
20 may 2024------
17 may 2024591,842.88591,842.88591,842.88591,842.88591,842.88-
16 may 2024593,237.50593,237.50593,237.50593,237.50593,237.50-
15 may 2024593,075.63593,075.63593,075.63593,075.63593,075.63-
14 may 2024587,647.25587,647.25587,647.25587,647.25587,647.25-
13 may 2024587,390.50587,390.50587,390.50587,390.50587,390.50-
10 may 2024587,601.81587,601.81587,601.81587,601.81587,601.81-
09 may 2024------
08 may 2024------
07 may 2024578,794.25578,794.25578,794.25578,794.25578,794.25-
06 may 2024572,640.81572,640.81572,640.81572,640.81572,640.81-
03 may 2024570,434.63570,434.63570,434.63570,434.63570,434.63-
02 may 2024566,227.88566,227.88566,227.88566,227.88566,227.88-
30 abr 2024567,968.69567,968.69567,968.69567,968.69567,968.69-
29 abr 2024570,744.31570,744.31570,744.31570,744.31570,744.31-
26 abr 2024571,101.50571,101.50571,101.50571,101.50571,101.50-
25 abr 2024565,078.19565,078.19565,078.19565,078.19565,078.19-
24 abr 2024571,547.63571,547.63571,547.63571,547.63571,547.63-
23 abr 2024573,875.81573,875.81573,875.81573,875.81573,875.81-
22 abr 2024567,372.63567,372.63567,372.63567,372.63567,372.63-
19 abr 2024563,910.75563,910.75563,910.75563,910.75563,910.75-
18 abr 2024562,665.38562,665.38562,665.38562,665.38562,665.38-
17 abr 2024562,093.94562,093.94562,093.94562,093.94562,093.94-
16 abr 2024562,338.06562,338.06562,338.06562,338.06562,338.06-
15 abr 2024568,122.06568,122.06568,122.06568,122.06568,122.06-
12 abr 2024567,440.13567,440.13567,440.13567,440.13567,440.13-
11 abr 2024568,018.63568,018.63568,018.63568,018.63568,018.63-
10 abr 2024567,756.19567,756.19567,756.19567,756.19567,756.19-
09 abr 2024568,576.31568,576.31568,576.31568,576.31568,576.31-
08 abr 2024571,890.44571,890.44571,890.44571,890.44571,890.44-
05 abr 2024570,555.38570,555.38570,555.38570,555.38570,555.38-
04 abr 2024575,303.25575,303.25575,303.25575,303.25575,303.25-
03 abr 2024576,722.13576,722.13576,722.13576,722.13576,722.13-
02 abr 2024576,728.19576,728.19576,728.19576,728.19576,728.19-
28 mar 2024584,152.56584,152.56584,152.56584,152.56584,152.56-
27 mar 2024583,088.94583,088.94583,088.94583,088.94583,088.94-
26 mar 2024582,561.94582,561.94582,561.94582,561.94582,561.94-
25 mar 2024581,109.56581,109.56581,109.56581,109.56581,109.56-
22 mar 2024580,669.44580,669.44580,669.44580,669.44580,669.44-
21 mar 2024579,383.81579,383.81579,383.81579,383.81579,383.81-
20 mar 2024577,910.25577,910.25577,910.25577,910.25577,910.25-
19 mar 2024576,289.44576,289.44576,289.44576,289.44576,289.44-
18 mar 2024574,691.50574,691.50574,691.50574,691.50574,691.50-
15 mar 2024576,181.81576,181.81576,181.81576,181.81576,181.81-
14 mar 2024577,884.38577,884.38577,884.38577,884.38577,884.38-
13 mar 2024578,205.81578,205.81578,205.81578,205.81578,205.81-
12 mar 2024578,249.19578,249.19578,249.19578,249.19578,249.19-
11 mar 2024574,739.00574,739.00574,739.00574,739.00574,739.00-
08 mar 2024576,950.44576,950.44576,950.44576,950.44576,950.44-
07 mar 2024575,700.19575,700.19575,700.19575,700.19575,700.19-
06 mar 2024569,898.00569,898.00569,898.00569,898.00569,898.00-
05 mar 2024568,691.44568,691.44568,691.44568,691.44568,691.44-
04 mar 2024569,428.00569,428.00569,428.00569,428.00569,428.00-
01 mar 2024567,900.00567,900.00567,900.00567,900.00567,900.00-
29 feb 2024566,637.13566,637.13566,637.13566,637.13566,637.13-
28 feb 2024567,450.31567,450.31567,450.31567,450.31567,450.31-
27 feb 2024570,144.75570,144.75570,144.75570,144.75570,144.75-
26 feb 2024570,875.19570,875.19570,875.19570,875.19570,875.19-
23 feb 2024572,987.50572,987.50572,987.50572,987.50572,987.50-
22 feb 2024570,474.19570,474.19570,474.19570,474.19570,474.19-
21 feb 2024566,132.94566,132.94566,132.94566,132.94566,132.94-
20 feb 2024566,716.56566,716.56566,716.56566,716.56566,716.56-
19 feb 2024565,573.00565,573.00565,573.00565,573.00565,573.00-
16 feb 2024564,455.94564,455.94564,455.94564,455.94564,455.94-
15 feb 2024560,626.50560,626.50560,626.50560,626.50560,626.50-
14 feb 2024556,612.38556,612.38556,612.38556,612.38556,612.38-
13 feb 2024552,291.31552,291.31552,291.31552,291.31552,291.31-
12 feb 2024556,885.75556,885.75556,885.75556,885.75556,885.75-
09 feb 2024555,549.06555,549.06555,549.06555,549.06555,549.06-
08 feb 2024556,350.19556,350.19556,350.19556,350.19556,350.19-
07 feb 2024556,674.75556,674.75556,674.75556,674.75556,674.75-
06 feb 2024557,113.56557,113.56557,113.56557,113.56557,113.56-
05 feb 2024553,999.69553,999.69553,999.69553,999.69553,999.69-
02 feb 2024553,529.38553,529.38553,529.38553,529.38553,529.38-
01 feb 2024554,902.63554,902.63554,902.63554,902.63554,902.63-
31 ene 2024555,710.31555,710.31555,710.31555,710.31555,710.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...