Jupiter UK Mid Cap P GBP Acc (0P0000KPQN.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 320.12 | 320.12 | 320.12 | 320.12 | 320.12 | - |
| 20 jun 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| 19 jun 2024 | 321.01 | 321.01 | 321.01 | 321.01 | 321.01 | - |
| 18 jun 2024 | 318.57 | 318.57 | 318.57 | 318.57 | 318.57 | - |
| 17 jun 2024 | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | - |
| 14 jun 2024 | 315.71 | 315.71 | 315.71 | 315.71 | 315.71 | - |
| 13 jun 2024 | 321.54 | 321.54 | 321.54 | 321.54 | 321.54 | - |
| 12 jun 2024 | 321.42 | 321.42 | 321.42 | 321.42 | 321.42 | - |
| 11 jun 2024 | 324.03 | 324.03 | 324.03 | 324.03 | 324.03 | - |
| 10 jun 2024 | 323.95 | 323.95 | 323.95 | 323.95 | 323.95 | - |
| 07 jun 2024 | 325.99 | 325.99 | 325.99 | 325.99 | 325.99 | - |
| 06 jun 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| 05 jun 2024 | 326.98 | 326.98 | 326.98 | 326.98 | 326.98 | - |
| 04 jun 2024 | 326.82 | 326.82 | 326.82 | 326.82 | 326.82 | - |
| 03 jun 2024 | 330.34 | 330.34 | 330.34 | 330.34 | 330.34 | - |
| 31 may 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - |
| 30 may 2024 | 326.02 | 326.02 | 326.02 | 326.02 | 326.02 | - |
| 29 may 2024 | 323.61 | 323.61 | 323.61 | 323.61 | 323.61 | - |
| 28 may 2024 | 328.59 | 328.59 | 328.59 | 328.59 | 328.59 | - |
| 24 may 2024 | 325.06 | 325.06 | 325.06 | 325.06 | 325.06 | - |
| 23 may 2024 | 325.77 | 325.77 | 325.77 | 325.77 | 325.77 | - |
| 22 may 2024 | 324.22 | 324.22 | 324.22 | 324.22 | 324.22 | - |
| 21 may 2024 | 325.55 | 325.55 | 325.55 | 325.55 | 325.55 | - |
| 20 may 2024 | 326.32 | 326.32 | 326.32 | 326.32 | 326.32 | - |
| 17 may 2024 | 323.43 | 323.43 | 323.43 | 323.43 | 323.43 | - |
| 16 may 2024 | 324.31 | 324.31 | 324.31 | 324.31 | 324.31 | - |
| 15 may 2024 | 323.58 | 323.58 | 323.58 | 323.58 | 323.58 | - |
| 14 may 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 321.30 | - |
| 13 may 2024 | 321.46 | 321.46 | 321.46 | 321.46 | 321.46 | - |
| 10 may 2024 | 322.88 | 322.88 | 322.88 | 322.88 | 322.88 | - |
| 09 may 2024 | 318.47 | 318.47 | 318.47 | 318.47 | 318.47 | - |
| 08 may 2024 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | - |
| 07 may 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | - |
| 03 may 2024 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | - |
| 02 may 2024 | 307.59 | 307.59 | 307.59 | 307.59 | 307.59 | - |
| 01 may 2024 | 308.66 | 308.66 | 308.66 | 308.66 | 308.66 | - |
| 30 abr 2024 | 312.47 | 312.47 | 312.47 | 312.47 | 312.47 | - |
| 29 abr 2024 | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | - |
| 26 abr 2024 | 307.79 | 307.79 | 307.79 | 307.79 | 307.79 | - |
| 25 abr 2024 | 306.29 | 306.29 | 306.29 | 306.29 | 306.29 | - |
| 24 abr 2024 | 307.97 | 307.97 | 307.97 | 307.97 | 307.97 | - |
| 23 abr 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | - |
| 22 abr 2024 | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | - |
| 19 abr 2024 | 301.79 | 301.79 | 301.79 | 301.79 | 301.79 | - |
| 18 abr 2024 | 304.78 | 304.78 | 304.78 | 304.78 | 304.78 | - |
| 17 abr 2024 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | - |
| 16 abr 2024 | 306.19 | 306.19 | 306.19 | 306.19 | 306.19 | - |
| 15 abr 2024 | 312.48 | 312.48 | 312.48 | 312.48 | 312.48 | - |
| 12 abr 2024 | 315.32 | 315.32 | 315.32 | 315.32 | 315.32 | - |
| 11 abr 2024 | 312.54 | 312.54 | 312.54 | 312.54 | 312.54 | - |
| 10 abr 2024 | 316.02 | 316.02 | 316.02 | 316.02 | 316.02 | - |
| 09 abr 2024 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | - |
| 08 abr 2024 | 313.56 | 313.56 | 313.56 | 313.56 | 313.56 | - |
| 05 abr 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| 04 abr 2024 | 314.02 | 314.02 | 314.02 | 314.02 | 314.02 | - |
| 03 abr 2024 | 310.96 | 310.96 | 310.96 | 310.96 | 310.96 | - |
| 02 abr 2024 | 313.84 | 313.84 | 313.84 | 313.84 | 313.84 | - |
| 28 mar 2024 | 314.08 | 314.08 | 314.08 | 314.08 | 314.08 | - |
| 27 mar 2024 | 312.44 | 312.44 | 312.44 | 312.44 | 312.44 | - |
| 26 mar 2024 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | - |
| 25 mar 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | - |
| 22 mar 2024 | 312.21 | 312.21 | 312.21 | 312.21 | 312.21 | - |
| 21 mar 2024 | 309.97 | 309.97 | 309.97 | 309.97 | 309.97 | - |
| 20 mar 2024 | 306.83 | 306.83 | 306.83 | 306.83 | 306.83 | - |
| 19 mar 2024 | 305.66 | 305.66 | 305.66 | 305.66 | 305.66 | - |
| 18 mar 2024 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - |
| 15 mar 2024 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - |
| 14 mar 2024 | 306.97 | 306.97 | 306.97 | 306.97 | 306.97 | - |
| 13 mar 2024 | 305.87 | 305.87 | 305.87 | 305.87 | 305.87 | - |
| 12 mar 2024 | 306.84 | 306.84 | 306.84 | 306.84 | 306.84 | - |
| 11 mar 2024 | 304.89 | 304.89 | 304.89 | 304.89 | 304.89 | - |
| 08 mar 2024 | 303.71 | 303.71 | 303.71 | 303.71 | 303.71 | - |
| 07 mar 2024 | 305.88 | 305.88 | 305.88 | 305.88 | 305.88 | - |
| 06 mar 2024 | 304.97 | 304.97 | 304.97 | 304.97 | 304.97 | - |
| 05 mar 2024 | 304.48 | 304.48 | 304.48 | 304.48 | 304.48 | - |
| 04 mar 2024 | 303.94 | 303.94 | 303.94 | 303.94 | 303.94 | - |
| 01 mar 2024 | 303.23 | 303.23 | 303.23 | 303.23 | 303.23 | - |
| 29 feb 2024 | 301.66 | 301.66 | 301.66 | 301.66 | 301.66 | - |
| 28 feb 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 27 feb 2024 | 301.27 | 301.27 | 301.27 | 301.27 | 301.27 | - |
| 26 feb 2024 | 300.74 | 300.74 | 300.74 | 300.74 | 300.74 | - |
| 23 feb 2024 | 301.53 | 301.53 | 301.53 | 301.53 | 301.53 | - |
| 22 feb 2024 | 302.93 | 302.93 | 302.93 | 302.93 | 302.93 | - |
| 21 feb 2024 | 301.23 | 301.23 | 301.23 | 301.23 | 301.23 | - |
| 20 feb 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| 19 feb 2024 | 301.94 | 301.94 | 301.94 | 301.94 | 301.94 | - |
| 16 feb 2024 | 301.39 | 301.39 | 301.39 | 301.39 | 301.39 | - |
| 15 feb 2024 | 299.91 | 299.91 | 299.91 | 299.91 | 299.91 | - |
| 14 feb 2024 | 298.44 | 298.44 | 298.44 | 298.44 | 298.44 | - |
| 13 feb 2024 | 297.02 | 297.02 | 297.02 | 297.02 | 297.02 | - |
| 12 feb 2024 | 298.98 | 298.98 | 298.98 | 298.98 | 298.98 | - |
| 09 feb 2024 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | - |
| 08 feb 2024 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | - |
| 07 feb 2024 | 298.78 | 298.78 | 298.78 | 298.78 | 298.78 | - |
| 06 feb 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| 05 feb 2024 | 299.16 | 299.16 | 299.16 | 299.16 | 299.16 | - |
| 02 feb 2024 | 300.42 | 300.42 | 300.42 | 300.42 | 300.42 | - |
| 01 feb 2024 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | - |
| 31 ene 2024 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | - |
| 30 ene 2024 | 300.93 | 300.93 | 300.93 | 300.93 | 300.93 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.