U.S. markets closed

Polar Capital Global Tech I Inc (0P0000M892)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
114.31-0.94 (-0.82%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 2024114.31114.31114.31114.31114.31-
18 jun 2024115.25115.25115.25115.25115.25-
17 jun 2024114.42114.42114.42114.42114.42-
14 jun 2024113.45113.45113.45113.45113.45-
13 jun 2024113.16113.16113.16113.16113.16-
12 jun 2024112.24112.24112.24112.24112.24-
11 jun 2024109.45109.45109.45109.45109.45-
10 jun 2024108.66108.66108.66108.66108.66-
07 jun 2024107.59107.59107.59107.59107.59-
06 jun 2024107.98107.98107.98107.98107.98-
05 jun 2024107.70107.70107.70107.70107.70-
04 jun 2024104.71104.71104.71104.71104.71-
03 jun 2024------
31 may 2024103.96103.96103.96103.96103.96-
30 may 2024105.02105.02105.02105.02105.02-
29 may 2024107.71107.71107.71107.71107.71-
28 may 2024108.32108.32108.32108.32108.32-
24 may 2024107.06107.06107.06107.06107.06-
23 may 2024105.90105.90105.90105.90105.90-
22 may 2024105.29105.29105.29105.29105.29-
21 may 2024105.22105.22105.22105.22105.22-
20 may 2024105.27105.27105.27105.27105.27-
17 may 2024104.37104.37104.37104.37104.37-
16 may 2024104.48104.48104.48104.48104.48-
15 may 2024104.55104.55104.55104.55104.55-
14 may 2024102.14102.14102.14102.14102.14-
13 may 2024101.23101.23101.23101.23101.23-
10 may 2024100.92100.92100.92100.92100.92-
09 may 2024100.66100.66100.66100.66100.66-
08 may 2024100.72100.72100.72100.72100.72-
07 may 2024100.97100.97100.97100.97100.97-
06 may 2024------
03 may 202499.0999.0999.0999.0999.09-
02 may 202497.8397.8397.8397.8397.83-
01 may 202496.6396.6396.6396.6396.63-
30 abr 202497.3997.3997.3997.3997.39-
29 abr 202499.3499.3499.3499.3499.34-
26 abr 202499.4099.4099.4099.4099.40-
25 abr 202497.0097.0097.0097.0097.00-
24 abr 202497.6897.6897.6897.6897.68-
23 abr 202497.0997.0997.0997.0997.09-
22 abr 202494.9794.9794.9794.9794.97-
19 abr 202494.7294.7294.7294.7294.72-
18 abr 202498.7498.7498.7498.7498.74-
17 abr 202499.1099.1099.1099.1099.10-
16 abr 2024101.07101.07101.07101.07101.07-
15 abr 2024101.17101.17101.17101.17101.17-
12 abr 2024103.59103.59103.59103.59103.59-
11 abr 2024105.50105.50105.50105.50105.50-
10 abr 2024104.00104.00104.00104.00104.00-
09 abr 2024104.82104.82104.82104.82104.82-
08 abr 2024104.99104.99104.99104.99104.99-
05 abr 2024104.97104.97104.97104.97104.97-
04 abr 2024103.69103.69103.69103.69103.69-
03 abr 2024105.27105.27105.27105.27105.27-
02 abr 2024104.70104.70104.70104.70104.70-
01 abr 2024------
28 mar 2024104.56104.56104.56104.56104.56-
27 mar 2024104.82104.82104.82104.82104.82-
26 mar 2024105.35105.35105.35105.35105.35-
25 mar 2024105.99105.99105.99105.99105.99-
22 mar 2024106.37106.37106.37106.37106.37-
21 mar 2024106.07106.07106.07106.07106.07-
20 mar 2024104.62104.62104.62104.62104.62-
19 mar 2024103.36103.36103.36103.36103.36-
18 mar 2024------
15 mar 2024102.36102.36102.36102.36102.36-
14 mar 2024103.78103.78103.78103.78103.78-
13 mar 2024104.50104.50104.50104.50104.50-
12 mar 2024105.63105.63105.63105.63105.63-
11 mar 2024103.75103.75103.75103.75103.75-
08 mar 2024105.61105.61105.61105.61105.61-
07 mar 2024107.89107.89107.89107.89107.89-
06 mar 2024106.32106.32106.32106.32106.32-
05 mar 2024104.88104.88104.88104.88104.88-
04 mar 2024106.63106.63106.63106.63106.63-
01 mar 2024106.03106.03106.03106.03106.03-
29 feb 2024104.03104.03104.03104.03104.03-
28 feb 2024102.04102.04102.04102.04102.04-
27 feb 2024102.62102.62102.62102.62102.62-
26 feb 2024102.80102.80102.80102.80102.80-
23 feb 2024102.27102.27102.27102.27102.27-
22 feb 2024102.73102.73102.73102.73102.73-
21 feb 202498.3098.3098.3098.3098.30-
20 feb 202499.8999.8999.8999.8999.89-
16 feb 2024102.00102.00102.00102.00102.00-
15 feb 2024103.41103.41103.41103.41103.41-
14 feb 2024102.83102.83102.83102.83102.83-
13 feb 2024100.91100.91100.91100.91100.91-
12 feb 2024102.87102.87102.87102.87102.87-
09 feb 2024103.28103.28103.28103.28103.28-
08 feb 2024101.40101.40101.40101.40101.40-
07 feb 202499.7699.7699.7699.7699.76-
06 feb 202498.1298.1298.1298.1298.12-
05 feb 2024------
02 feb 202499.0399.0399.0399.0399.03-
01 feb 202496.0196.0196.0196.0196.01-
31 ene 202495.0695.0695.0695.0695.06-
30 ene 202497.3597.3597.3597.3597.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...