U.S. markets open in 1 hour 33 minutes
F S&P 500
5,540.00 +5.75 (+0.10%) F Dow Jones
39,681.00 +98.00 (+0.25%) F Nasdaq
19,977.00 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,050.40 +7.00 (+0.34%) Petróleo
81.08 +0.35 (+0.43%) Oro
2,340.00 +8.80 (+0.38%)
Tata AIA Life-Apex Pen Ret Lck-In 15 Yrs (0P0000NQKT.BO)
BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 19 jun 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 18 jun 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 14 jun 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 13 jun 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 12 jun 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 11 jun 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 10 jun 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 07 jun 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 06 jun 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 05 jun 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 04 jun 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 03 jun 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 31 may 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 30 may 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 29 may 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 28 may 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 27 may 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 24 may 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 23 may 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 22 may 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 21 may 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 17 may 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 16 may 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 15 may 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 14 may 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 13 may 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 10 may 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 09 may 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 08 may 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 07 may 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 06 may 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 03 may 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 02 may 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 30 abr 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 29 abr 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 26 abr 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 25 abr 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 24 abr 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 23 abr 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 22 abr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 19 abr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 18 abr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 16 abr 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 15 abr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 12 abr 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 10 abr 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 09 abr 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 08 abr 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 05 abr 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 04 abr 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 03 abr 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 02 abr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 01 abr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 28 mar 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 27 mar 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 26 mar 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 22 mar 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 21 mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 20 mar 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 19 mar 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 18 mar 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 15 mar 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 14 mar 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 13 mar 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 12 mar 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 11 mar 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 07 mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 06 mar 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 05 mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 04 mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 01 mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 29 feb 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 28 feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 27 feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 26 feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 23 feb 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 22 feb 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 21 feb 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 20 feb 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 19 feb 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 16 feb 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 15 feb 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 14 feb 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 13 feb 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 12 feb 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 09 feb 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 08 feb 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 07 feb 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 06 feb 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 05 feb 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 02 feb 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 01 feb 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 31 ene 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 30 ene 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 29 ene 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 25 ene 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 24 ene 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.