U.S. markets closed

Nordea FRN Pensjon (0P0000O9KH.IR)

Irish - Irish Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
1,056.57+0.06 (+0.01%)
Al cierre: 09:00PM IST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 20241,056.571,056.571,056.571,056.571,056.57-
19 jun 20241,056.511,056.511,056.511,056.511,056.51-
18 jun 20241,056.601,056.601,056.601,056.601,056.60-
17 jun 20241,056.911,056.911,056.911,056.911,056.91-
14 jun 20241,056.681,056.681,056.681,056.681,056.68-
13 jun 20241,056.511,056.511,056.511,056.511,056.51-
12 jun 20241,056.351,056.351,056.351,056.351,056.35-
11 jun 20241,056.111,056.111,056.111,056.111,056.11-
10 jun 20241,055.951,055.951,055.951,055.951,055.95-
07 jun 20241,055.441,055.441,055.441,055.441,055.44-
06 jun 20241,055.271,055.271,055.271,055.271,055.27-
05 jun 20241,054.841,054.841,054.841,054.841,054.84-
04 jun 20241,054.601,054.601,054.601,054.601,054.60-
03 jun 20241,054.431,054.431,054.431,054.431,054.43-
31 may 20241,053.911,053.911,053.911,053.911,053.91-
30 may 20241,053.751,053.751,053.751,053.751,053.75-
29 may 20241,053.431,053.431,053.431,053.431,053.43-
28 may 20241,053.251,053.251,053.251,053.251,053.25-
27 may 20241,053.011,053.011,053.011,053.011,053.01-
24 may 20241,052.511,052.511,052.511,052.511,052.51-
23 may 20241,051.941,051.941,051.941,051.941,051.94-
22 may 20241,051.081,051.081,051.081,051.081,051.08-
21 may 20241,050.761,050.761,050.761,050.761,050.76-
20 may 2024------
17 may 2024------
16 may 20241,049.831,049.831,049.831,049.831,049.83-
15 may 20241,049.251,049.251,049.251,049.251,049.25-
14 may 20241,049.071,049.071,049.071,049.071,049.07-
13 may 20241,048.901,048.901,048.901,048.901,048.90-
10 may 20241,048.391,048.391,048.391,048.391,048.39-
09 may 2024------
08 may 20241,047.891,047.891,047.891,047.891,047.89-
07 may 20241,047.531,047.531,047.531,047.531,047.53-
03 may 20241,046.691,046.691,046.691,046.691,046.69-
02 may 20241,046.421,046.421,046.421,046.421,046.42-
30 abr 20241,046.271,046.271,046.271,046.271,046.27-
29 abr 20241,046.091,046.091,046.091,046.091,046.09-
26 abr 20241,045.581,045.581,045.581,045.581,045.58-
25 abr 20241,045.151,045.151,045.151,045.151,045.15-
24 abr 20241,044.801,044.801,044.801,044.801,044.80-
23 abr 20241,044.591,044.591,044.591,044.591,044.59-
22 abr 20241,044.411,044.411,044.411,044.411,044.41-
19 abr 20241,043.891,043.891,043.891,043.891,043.89-
18 abr 20241,043.711,043.711,043.711,043.711,043.71-
17 abr 20241,043.391,043.391,043.391,043.391,043.39-
16 abr 20241,043.211,043.211,043.211,043.211,043.21-
15 abr 20241,043.041,043.041,043.041,043.041,043.04-
12 abr 20241,042.421,042.421,042.421,042.421,042.42-
11 abr 20241,042.101,042.101,042.101,042.101,042.10-
10 abr 20241,041.671,041.671,041.671,041.671,041.67-
09 abr 20241,040.861,040.861,040.861,040.861,040.86-
08 abr 20241,040.691,040.691,040.691,040.691,040.69-
05 abr 20241,039.961,039.961,039.961,039.961,039.96-
04 abr 20241,039.801,039.801,039.801,039.801,039.80-
03 abr 20241,039.271,039.271,039.271,039.271,039.27-
02 abr 20241,039.111,039.111,039.111,039.111,039.11-
28 mar 2024------
27 mar 20241,038.001,038.001,038.001,038.001,038.00-
26 mar 20241,037.841,037.841,037.841,037.841,037.84-
25 mar 20241,037.691,037.691,037.691,037.691,037.69-
22 mar 20241,037.161,037.161,037.161,037.161,037.16-
21 mar 20241,036.961,036.961,036.961,036.961,036.96-
20 mar 20241,036.541,036.541,036.541,036.541,036.54-
19 mar 20241,036.371,036.371,036.371,036.371,036.37-
18 mar 20241,036.021,036.021,036.021,036.021,036.02-
15 mar 20241,035.451,035.451,035.451,035.451,035.45-
14 mar 20241,035.281,035.281,035.281,035.281,035.28-
13 mar 20241,034.051,034.051,034.051,034.051,034.05-
12 mar 20241,033.891,033.891,033.891,033.891,033.89-
11 mar 20241,033.611,033.611,033.611,033.611,033.61-
08 mar 20241,033.091,033.091,033.091,033.091,033.09-
07 mar 20241,032.911,032.911,032.911,032.911,032.91-
06 mar 20241,032.511,032.511,032.511,032.511,032.51-
05 mar 20241,032.181,032.181,032.181,032.181,032.18-
04 mar 20241,032.011,032.011,032.011,032.011,032.01-
01 mar 20241,031.421,031.421,031.421,031.421,031.42-
29 feb 20241,031.201,031.201,031.201,031.201,031.20-
28 feb 20241,031.081,031.081,031.081,031.081,031.08-
27 feb 20241,030.861,030.861,030.861,030.861,030.86-
26 feb 20241,030.711,030.711,030.711,030.711,030.71-
23 feb 20241,030.191,030.191,030.191,030.191,030.19-
22 feb 20241,029.991,029.991,029.991,029.991,029.99-
21 feb 20241,029.741,029.741,029.741,029.741,029.74-
20 feb 20241,029.551,029.551,029.551,029.551,029.55-
19 feb 20241,029.381,029.381,029.381,029.381,029.38-
16 feb 20241,028.941,028.941,028.941,028.941,028.94-
15 feb 20241,028.791,028.791,028.791,028.791,028.79-
14 feb 20241,029.541,029.541,029.541,029.541,029.54-
13 feb 20241,029.321,029.321,029.321,029.321,029.32-
12 feb 20241,029.091,029.091,029.091,029.091,029.09-
09 feb 20241,028.591,028.591,028.591,028.591,028.59-
08 feb 20241,028.441,028.441,028.441,028.441,028.44-
07 feb 20241,028.301,028.301,028.301,028.301,028.30-
06 feb 20241,028.141,028.141,028.141,028.141,028.14-
05 feb 20241,027.891,027.891,027.891,027.891,027.89-
02 feb 20241,027.161,027.161,027.161,027.161,027.16-
01 feb 20241,027.011,027.011,027.011,027.011,027.01-
31 ene 20241,026.611,026.611,026.611,026.611,026.61-
30 ene 20241,026.361,026.361,026.361,026.361,026.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...