U.S. markets open in 6 hours 46 minutes
F S&P 500
5,305.75 -19.00 (-0.36%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,873.25 -67.25 (-0.36%) E-mini Russell 2000 Index Futur
2,063.10 -10.10 (-0.49%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,353.60 -2.90 (-0.12%)
Man AHL Trend Alternative IN USD Acc (0P0000P7NF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
| 23 may 2024 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - |
| 22 may 2024 | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | - |
| 21 may 2024 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - |
| 15 may 2024 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | - |
| 14 may 2024 | 189.19 | 189.19 | 189.19 | 189.19 | 189.19 | - |
| 13 may 2024 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | - |
| 10 may 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| 07 may 2024 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | - |
| 02 may 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - |
| 29 abr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 26 abr 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| 25 abr 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 24 abr 2024 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | - |
| 23 abr 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | - |
| 22 abr 2024 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | - |
| 19 abr 2024 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
| 18 abr 2024 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | - |
| 17 abr 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 16 abr 2024 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | - |
| 15 abr 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| 12 abr 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - |
| 11 abr 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| 10 abr 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - |
| 09 abr 2024 | 189.23 | 189.23 | 189.23 | 189.23 | 189.23 | - |
| 08 abr 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| 05 abr 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
| 04 abr 2024 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | - |
| 03 abr 2024 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | - |
| 27 mar 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - |
| 26 mar 2024 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | - |
| 25 mar 2024 | - | - | - | - | - | - |
| 22 mar 2024 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | - |
| 21 mar 2024 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | - |
| 20 mar 2024 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | - |
| 19 mar 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | - |
| 18 mar 2024 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | - |
| 13 mar 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | - |
| 12 mar 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | - |
| 11 mar 2024 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | - |
| 08 mar 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | - |
| 07 mar 2024 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | - |
| 06 mar 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| 05 mar 2024 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | - |
| 04 mar 2024 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | - |
| 01 mar 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | - |
| 29 feb 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
| 28 feb 2024 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | - |
| 27 feb 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | - |
| 26 feb 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | - |
| 23 feb 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | - |
| 15 feb 2024 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
| 14 feb 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| 13 feb 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| 12 feb 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| 09 feb 2024 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | - |
| 02 feb 2024 | - | - | - | - | - | - |
| 01 feb 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| 31 ene 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| 30 ene 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 29 ene 2024 | - | - | - | - | - | - |
| 26 ene 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - |
| 22 ene 2024 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | - |
| 19 ene 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| 18 ene 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| 17 ene 2024 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | - |
| 16 ene 2024 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | - |
| 12 ene 2024 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | - |
| 11 ene 2024 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | - |
| 10 ene 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | - |
| 09 ene 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - |
| 08 ene 2024 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.