Pictet - Global Environmental Opportunities (0P0000PTZR.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 30,618.00 | 30,618.00 | 30,618.00 | 30,618.00 | 30,618.00 | - |
| 16 may 2024 | 30,846.00 | 30,846.00 | 30,846.00 | 30,846.00 | 30,846.00 | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | 30,858.00 | 30,858.00 | 30,858.00 | 30,858.00 | 30,858.00 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 30,609.00 | 30,609.00 | 30,609.00 | 30,609.00 | 30,609.00 | - |
| 07 may 2024 | 30,306.00 | 30,306.00 | 30,306.00 | 30,306.00 | 30,306.00 | - |
| 03 may 2024 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 29,939.00 | 29,939.00 | 29,939.00 | 29,939.00 | 29,939.00 | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | 29,848.00 | 29,848.00 | 29,848.00 | 29,848.00 | 29,848.00 | - |
| 25 abr 2024 | 29,366.00 | 29,366.00 | 29,366.00 | 29,366.00 | 29,366.00 | - |
| 24 abr 2024 | 29,869.00 | 29,869.00 | 29,869.00 | 29,869.00 | 29,869.00 | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | - |
| 19 abr 2024 | 29,241.00 | 29,241.00 | 29,241.00 | 29,241.00 | 29,241.00 | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | 29,489.00 | 29,489.00 | 29,489.00 | 29,489.00 | 29,489.00 | - |
| 16 abr 2024 | 29,569.00 | 29,569.00 | 29,569.00 | 29,569.00 | 29,569.00 | - |
| 15 abr 2024 | 30,235.00 | 30,235.00 | 30,235.00 | 30,235.00 | 30,235.00 | - |
| 12 abr 2024 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | - |
| 11 abr 2024 | 30,063.00 | 30,063.00 | 30,063.00 | 30,063.00 | 30,063.00 | - |
| 10 abr 2024 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | - |
| 09 abr 2024 | 30,118.00 | 30,118.00 | 30,118.00 | 30,118.00 | 30,118.00 | - |
| 08 abr 2024 | 30,158.00 | 30,158.00 | 30,158.00 | 30,158.00 | 30,158.00 | - |
| 05 abr 2024 | 30,131.00 | 30,131.00 | 30,131.00 | 30,131.00 | 30,131.00 | - |
| 04 abr 2024 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | 30,267.00 | 30,267.00 | 30,267.00 | 30,267.00 | 30,267.00 | - |
| 28 mar 2024 | 30,559.00 | 30,559.00 | 30,559.00 | 30,559.00 | 30,559.00 | - |
| 27 mar 2024 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | - |
| 26 mar 2024 | 30,607.00 | 30,607.00 | 30,607.00 | 30,607.00 | 30,607.00 | - |
| 25 mar 2024 | 30,571.00 | 30,571.00 | 30,571.00 | 30,571.00 | 30,571.00 | - |
| 22 mar 2024 | 30,747.00 | 30,747.00 | 30,747.00 | 30,747.00 | 30,747.00 | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | 30,228.00 | 30,228.00 | 30,228.00 | 30,228.00 | 30,228.00 | - |
| 19 mar 2024 | 29,931.00 | 29,931.00 | 29,931.00 | 29,931.00 | 29,931.00 | - |
| 18 mar 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| 15 mar 2024 | 29,959.00 | 29,959.00 | 29,959.00 | 29,959.00 | 29,959.00 | - |
| 14 mar 2024 | 29,971.00 | 29,971.00 | 29,971.00 | 29,971.00 | 29,971.00 | - |
| 13 mar 2024 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | - |
| 12 mar 2024 | 30,166.00 | 30,166.00 | 30,166.00 | 30,166.00 | 30,166.00 | - |
| 11 mar 2024 | 29,772.00 | 29,772.00 | 29,772.00 | 29,772.00 | 29,772.00 | - |
| 08 mar 2024 | 30,242.00 | 30,242.00 | 30,242.00 | 30,242.00 | 30,242.00 | - |
| 07 mar 2024 | 30,254.00 | 30,254.00 | 30,254.00 | 30,254.00 | 30,254.00 | - |
| 06 mar 2024 | 30,022.00 | 30,022.00 | 30,022.00 | 30,022.00 | 30,022.00 | - |
| 05 mar 2024 | 29,996.00 | 29,996.00 | 29,996.00 | 29,996.00 | 29,996.00 | - |
| 04 mar 2024 | 30,113.00 | 30,113.00 | 30,113.00 | 30,113.00 | 30,113.00 | - |
| 01 mar 2024 | 29,864.00 | 29,864.00 | 29,864.00 | 29,864.00 | 29,864.00 | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | 29,581.00 | 29,581.00 | 29,581.00 | 29,581.00 | 29,581.00 | - |
| 27 feb 2024 | 29,613.00 | 29,613.00 | 29,613.00 | 29,613.00 | 29,613.00 | - |
| 26 feb 2024 | 29,574.00 | 29,574.00 | 29,574.00 | 29,574.00 | 29,574.00 | - |
| 23 feb 2024 | 29,546.00 | 29,546.00 | 29,546.00 | 29,546.00 | 29,546.00 | - |
| 22 feb 2024 | 29,592.00 | 29,592.00 | 29,592.00 | 29,592.00 | 29,592.00 | - |
| 21 feb 2024 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | - |
| 20 feb 2024 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 29,366.00 | 29,366.00 | 29,366.00 | 29,366.00 | 29,366.00 | - |
| 15 feb 2024 | 29,236.00 | 29,236.00 | 29,236.00 | 29,236.00 | 29,236.00 | - |
| 14 feb 2024 | 28,987.00 | 28,987.00 | 28,987.00 | 28,987.00 | 28,987.00 | - |
| 13 feb 2024 | 28,559.00 | 28,559.00 | 28,559.00 | 28,559.00 | 28,559.00 | - |
| 12 feb 2024 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 28,809.00 | 28,809.00 | 28,809.00 | 28,809.00 | 28,809.00 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | - |
| 05 feb 2024 | 28,643.00 | 28,643.00 | 28,643.00 | 28,643.00 | 28,643.00 | - |
| 02 feb 2024 | 28,274.00 | 28,274.00 | 28,274.00 | 28,274.00 | 28,274.00 | - |
| 01 feb 2024 | 28,071.00 | 28,071.00 | 28,071.00 | 28,071.00 | 28,071.00 | - |
| 31 ene 2024 | 28,078.00 | 28,078.00 | 28,078.00 | 28,078.00 | 28,078.00 | - |
| 30 ene 2024 | 28,344.00 | 28,344.00 | 28,344.00 | 28,344.00 | 28,344.00 | - |
| 29 ene 2024 | 28,079.00 | 28,079.00 | 28,079.00 | 28,079.00 | 28,079.00 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 27,974.00 | 27,974.00 | 27,974.00 | 27,974.00 | 27,974.00 | - |
| 23 ene 2024 | 27,942.00 | 27,942.00 | 27,942.00 | 27,942.00 | 27,942.00 | - |
| 22 ene 2024 | 27,881.00 | 27,881.00 | 27,881.00 | 27,881.00 | 27,881.00 | - |
| 19 ene 2024 | 27,561.00 | 27,561.00 | 27,561.00 | 27,561.00 | 27,561.00 | - |
| 18 ene 2024 | 27,367.00 | 27,367.00 | 27,367.00 | 27,367.00 | 27,367.00 | - |
| 17 ene 2024 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | - |
| 16 ene 2024 | 27,523.00 | 27,523.00 | 27,523.00 | 27,523.00 | 27,523.00 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 27,529.00 | 27,529.00 | 27,529.00 | 27,529.00 | 27,529.00 | - |
| 11 ene 2024 | 27,471.00 | 27,471.00 | 27,471.00 | 27,471.00 | 27,471.00 | - |
| 10 ene 2024 | 27,379.00 | 27,379.00 | 27,379.00 | 27,379.00 | 27,379.00 | - |
| 09 ene 2024 | 27,367.00 | 27,367.00 | 27,367.00 | 27,367.00 | 27,367.00 | - |
| 08 ene 2024 | - | - | - | - | - | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | - |
| 28 dic 2023 | 28,199.00 | 28,199.00 | 28,199.00 | 28,199.00 | 28,199.00 | - |
| 27 dic 2023 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.