U.S. markets open in 1 hour 40 minutes

Tata AIA Life-Apex Pen 15 Retrn Lk-In II (0P0000S0TY.BO)

BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
28.23+0.01 (+0.02%)
Al cierre: 01:30AM IST
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 2024------
20 jun 202428.2328.2328.2328.2328.23-
19 jun 202428.2328.2328.2328.2328.23-
18 jun 202428.2228.2228.2228.2228.22-
14 jun 202428.1928.1928.1928.1928.19-
13 jun 202428.1728.1728.1728.1728.17-
12 jun 202428.1528.1528.1528.1528.15-
11 jun 202428.1428.1428.1428.1428.14-
10 jun 202428.1328.1328.1328.1328.13-
07 jun 202428.1228.1228.1228.1228.12-
06 jun 202428.0328.0328.0328.0328.03-
05 jun 202428.0028.0028.0028.0028.00-
04 jun 202427.8327.8327.8327.8327.83-
03 jun 202428.0728.0728.0728.0728.07-
31 may 202427.9227.9227.9227.9227.92-
30 may 202427.9127.9127.9127.9127.91-
29 may 202427.9527.9527.9527.9527.95-
28 may 202427.9827.9827.9827.9827.98-
27 may 202427.9927.9927.9927.9927.99-
24 may 202427.9927.9927.9927.9927.99-
23 may 202427.9927.9927.9927.9927.99-
22 may 202427.9227.9227.9227.9227.92-
21 may 202427.8927.8927.8927.8927.89-
17 may 202427.8527.8527.8527.8527.85-
16 may 202427.8227.8227.8227.8227.82-
15 may 202427.7927.7927.7927.7927.79-
14 may 202427.7927.7927.7927.7927.79-
13 may 202427.7527.7527.7527.7527.75-
10 may 202427.7427.7427.7427.7427.74-
09 may 202427.7227.7227.7227.7227.72-
08 may 202427.7627.7627.7627.7627.76-
07 may 202427.7527.7527.7527.7527.75-
06 may 202427.7927.7927.7927.7927.79-
03 may 202427.7727.7727.7727.7727.77-
02 may 202427.8027.8027.8027.8027.80-
30 abr 202427.7727.7727.7727.7727.77-
29 abr 202427.7727.7727.7727.7727.77-
26 abr 202427.7127.7127.7127.7127.71-
25 abr 202427.7427.7427.7427.7427.74-
24 abr 202427.6927.6927.6927.6927.69-
23 abr 202427.6827.6827.6827.6827.68-
22 abr 202427.6827.6827.6827.6827.68-
19 abr 202427.6327.6327.6327.6327.63-
18 abr 202427.6127.6127.6127.6127.61-
16 abr 202427.6327.6327.6327.6327.63-
15 abr 202427.6627.6627.6627.6627.66-
12 abr 202427.6927.6927.6927.6927.69-
10 abr 202427.7427.7427.7427.7427.74-
09 abr 202427.7227.7227.7227.7227.72-
08 abr 202427.7127.7127.7127.7127.71-
05 abr 202427.6827.6827.6827.6827.68-
04 abr 202427.6727.6727.6727.6727.67-
03 abr 202427.6527.6527.6527.6527.65-
02 abr 202427.6427.6427.6427.6427.64-
01 abr 202427.6427.6427.6427.6427.64-
28 mar 202427.6027.6027.6027.6027.60-
27 mar 202427.5427.5427.5427.5427.54-
26 mar 202427.5227.5227.5227.5227.52-
22 mar 202427.5227.5227.5227.5227.52-
21 mar 202427.5027.5027.5027.5027.50-
20 mar 202427.4527.4527.4527.4527.45-
19 mar 202427.4427.4427.4427.4427.44-
18 mar 202427.4927.4927.4927.4927.49-
15 mar 202427.4627.4627.4627.4627.46-
14 mar 202427.4927.4927.4927.4927.49-
13 mar 202427.4727.4727.4727.4727.47-
12 mar 202427.5327.5327.5327.5327.53-
11 mar 202427.5427.5427.5427.5427.54-
07 mar 202427.5527.5527.5527.5527.55-
06 mar 202427.5527.5527.5527.5527.55-
05 mar 202427.5227.5227.5227.5227.52-
04 mar 202427.5227.5227.5227.5227.52-
01 mar 202427.5127.5127.5127.5127.51-
29 feb 202427.4327.4327.4327.4327.43-
28 feb 202427.4227.4227.4227.4227.42-
27 feb 202427.4627.4627.4627.4627.46-
26 feb 202427.4327.4327.4327.4327.43-
23 feb 202427.4427.4427.4427.4427.44-
22 feb 202427.4427.4427.4427.4427.44-
21 feb 202427.4127.4127.4127.4127.41-
20 feb 202427.4127.4127.4127.4127.41-
19 feb 202427.3827.3827.3827.3827.38-
16 feb 202427.3627.3627.3627.3627.36-
15 feb 202427.3227.3227.3227.3227.32-
14 feb 202427.2827.2827.2827.2827.28-
13 feb 202427.2827.2827.2827.2827.28-
12 feb 202427.2827.2827.2827.2827.28-
09 feb 202427.3027.3027.3027.3027.30-
08 feb 202427.2927.2927.2927.2927.29-
07 feb 202427.3327.3327.3327.3327.33-
06 feb 202427.3227.3227.3227.3227.32-
05 feb 202427.2827.2827.2827.2827.28-
02 feb 202427.2727.2727.2727.2727.27-
01 feb 202427.2427.2427.2427.2427.24-
31 ene 202427.2327.2327.2327.2327.23-
30 ene 202427.1627.1627.1627.1627.16-
29 ene 202427.2027.2027.2027.2027.20-
25 ene 202427.1227.1227.1227.1227.12-
24 ene 202427.1327.1327.1327.1327.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...