U.S. markets close in 5 hours 21 minutes

Candriam Risk Arbitrage C (0P0000SO55.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
2,574.08+1.95 (+0.08%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 2024------
06 jun 2024------
05 jun 20242,574.082,574.082,574.082,574.082,574.08-
04 jun 20242,572.132,572.132,572.132,572.132,572.13-
03 jun 20242,572.132,572.132,572.132,572.132,572.13-
31 may 20242,573.562,573.562,573.562,573.562,573.56-
30 may 20242,574.862,574.862,574.862,574.862,574.86-
29 may 20242,573.172,573.172,573.172,573.172,573.17-
28 may 20242,572.402,572.402,572.402,572.402,572.40-
27 may 20242,573.442,573.442,573.442,573.442,573.44-
24 may 20242,572.502,572.502,572.502,572.502,572.50-
23 may 20242,571.862,571.862,571.862,571.862,571.86-
22 may 20242,576.232,576.232,576.232,576.232,576.23-
21 may 20242,575.912,575.912,575.912,575.912,575.91-
20 may 2024------
17 may 20242,578.382,578.382,578.382,578.382,578.38-
16 may 20242,573.902,573.902,573.902,573.902,573.90-
15 may 20242,579.782,579.782,579.782,579.782,579.78-
14 may 20242,580.202,580.202,580.202,580.202,580.20-
13 may 20242,579.582,579.582,579.582,579.582,579.58-
10 may 20242,580.242,580.242,580.242,580.242,580.24-
09 may 2024------
08 may 2024------
07 may 20242,577.772,577.772,577.772,577.772,577.77-
06 may 20242,572.972,572.972,572.972,572.972,572.97-
03 may 20242,573.612,573.612,573.612,573.612,573.61-
02 may 20242,573.132,573.132,573.132,573.132,573.13-
30 abr 20242,568.842,568.842,568.842,568.842,568.84-
29 abr 20242,569.602,569.602,569.602,569.602,569.60-
26 abr 20242,570.772,570.772,570.772,570.772,570.77-
25 abr 20242,561.862,561.862,561.862,561.862,561.86-
24 abr 20242,562.642,562.642,562.642,562.642,562.64-
23 abr 20242,561.172,561.172,561.172,561.172,561.17-
22 abr 20242,560.702,560.702,560.702,560.702,560.70-
19 abr 20242,560.702,560.702,560.702,560.702,560.70-
18 abr 20242,561.772,561.772,561.772,561.772,561.77-
17 abr 20242,562.392,562.392,562.392,562.392,562.39-
16 abr 20242,563.112,563.112,563.112,563.112,563.11-
15 abr 20242,562.802,562.802,562.802,562.802,562.80-
12 abr 20242,563.662,563.662,563.662,563.662,563.66-
11 abr 20242,565.902,565.902,565.902,565.902,565.90-
10 abr 20242,567.552,567.552,567.552,567.552,567.55-
09 abr 20242,567.852,567.852,567.852,567.852,567.85-
08 abr 20242,567.432,567.432,567.432,567.432,567.43-
05 abr 20242,567.642,567.642,567.642,567.642,567.64-
04 abr 20242,567.982,567.982,567.982,567.982,567.98-
03 abr 20242,546.802,546.802,546.802,546.802,546.80-
02 abr 20242,545.222,545.222,545.222,545.222,545.22-
28 mar 20242,543.842,543.842,543.842,543.842,543.84-
27 mar 20242,543.772,543.772,543.772,543.772,543.77-
26 mar 20242,542.192,542.192,542.192,542.192,542.19-
25 mar 20242,542.172,542.172,542.172,542.172,542.17-
22 mar 20242,541.422,541.422,541.422,541.422,541.42-
21 mar 20242,540.402,540.402,540.402,540.402,540.40-
20 mar 20242,540.052,540.052,540.052,540.052,540.05-
19 mar 20242,539.802,539.802,539.802,539.802,539.80-
18 mar 20242,540.312,540.312,540.312,540.312,540.31-
15 mar 20242,539.082,539.082,539.082,539.082,539.08-
14 mar 20242,539.652,539.652,539.652,539.652,539.65-
13 mar 20242,538.992,538.992,538.992,538.992,538.99-
12 mar 20242,540.132,540.132,540.132,540.132,540.13-
11 mar 20242,540.042,540.042,540.042,540.042,540.04-
08 mar 20242,539.612,539.612,539.612,539.612,539.61-
07 mar 20242,539.732,539.732,539.732,539.732,539.73-
06 mar 20242,537.172,537.172,537.172,537.172,537.17-
05 mar 20242,536.832,536.832,536.832,536.832,536.83-
04 mar 20242,538.712,538.712,538.712,538.712,538.71-
01 mar 20242,538.712,538.712,538.712,538.712,538.71-
29 feb 20242,537.642,537.642,537.642,537.642,537.64-
28 feb 20242,530.342,530.342,530.342,530.342,530.34-
27 feb 20242,530.312,530.312,530.312,530.312,530.31-
26 feb 20242,532.172,532.172,532.172,532.172,532.17-
23 feb 20242,525.192,525.192,525.192,525.192,525.19-
22 feb 20242,523.022,523.022,523.022,523.022,523.02-
21 feb 20242,520.852,520.852,520.852,520.852,520.85-
20 feb 20242,519.012,519.012,519.012,519.012,519.01-
19 feb 20242,515.772,515.772,515.772,515.772,515.77-
16 feb 20242,514.522,514.522,514.522,514.522,514.52-
15 feb 20242,515.452,515.452,515.452,515.452,515.45-
14 feb 20242,511.992,511.992,511.992,511.992,511.99-
13 feb 20242,511.312,511.312,511.312,511.312,511.31-
12 feb 20242,512.012,512.012,512.012,512.012,512.01-
09 feb 20242,512.022,512.022,512.022,512.022,512.02-
08 feb 20242,512.742,512.742,512.742,512.742,512.74-
07 feb 20242,509.572,509.572,509.572,509.572,509.57-
06 feb 20242,510.822,510.822,510.822,510.822,510.82-
05 feb 20242,508.942,508.942,508.942,508.942,508.94-
02 feb 20242,509.952,509.952,509.952,509.952,509.95-
01 feb 20242,512.502,512.502,512.502,512.502,512.50-
31 ene 20242,511.692,511.692,511.692,511.692,511.69-
30 ene 20242,512.902,512.902,512.902,512.902,512.90-
29 ene 20242,514.482,514.482,514.482,514.482,514.48-
26 ene 20242,514.412,514.412,514.412,514.412,514.41-
25 ene 20242,512.462,512.462,512.462,512.462,512.46-
24 ene 20242,511.352,511.352,511.352,511.352,511.35-
23 ene 20242,508.302,508.302,508.302,508.302,508.30-
22 ene 20242,509.472,509.472,509.472,509.472,509.47-
19 ene 20242,509.272,509.272,509.272,509.272,509.27-
18 ene 20242,511.062,511.062,511.062,511.062,511.06-
17 ene 20242,507.592,507.592,507.592,507.592,507.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...