LIC MF Equity Savings Fund (0P0000TFY2.BO)
BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 20 jun 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 19 jun 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 18 jun 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 14 jun 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 13 jun 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 12 jun 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 11 jun 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 10 jun 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 07 jun 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 06 jun 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 05 jun 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 04 jun 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 03 jun 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 31 may 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 30 may 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 29 may 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 28 may 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 27 may 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 24 may 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 23 may 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 22 may 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 may 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 17 may 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 16 may 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 15 may 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 14 may 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 13 may 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 10 may 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 09 may 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 08 may 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 07 may 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 06 may 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 03 may 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 02 may 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 30 abr 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 29 abr 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 26 abr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 25 abr 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 24 abr 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 23 abr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 22 abr 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 19 abr 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 18 abr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 16 abr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 15 abr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 12 abr 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 10 abr 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 09 abr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 08 abr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 05 abr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 04 abr 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 03 abr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 02 abr 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 01 abr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 28 mar 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 27 mar 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 26 mar 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 22 mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 21 mar 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 20 mar 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 19 mar 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 18 mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 15 mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 14 mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 13 mar 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 12 mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 11 mar 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 07 mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 06 mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 05 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 04 mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 01 mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 29 feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 28 feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 27 feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 26 feb 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 23 feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 22 feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 21 feb 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 20 feb 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 19 feb 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 16 feb 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 15 feb 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 14 feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 13 feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 12 feb 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 09 feb 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 08 feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 07 feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 06 feb 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 05 feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 02 feb 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 01 feb 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 31 ene 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 30 ene 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 29 ene 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 25 ene 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 24 ene 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 23 ene 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.