U.S. markets open in 2 hours 21 minutes

DPWM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
1,355.22+11.05 (+0.82%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 2024------
15 may 20241,355.221,355.221,355.221,355.221,355.22-
14 may 20241,344.171,344.171,344.171,344.171,344.17-
13 may 20241,341.601,341.601,341.601,341.601,341.60-
10 may 20241,342.871,342.871,342.871,342.871,342.87-
09 may 2024------
08 may 2024------
07 may 20241,338.411,338.411,338.411,338.411,338.41-
06 may 20241,332.051,332.051,332.051,332.051,332.05-
03 may 20241,324.451,324.451,324.451,324.451,324.45-
02 may 20241,315.121,315.121,315.121,315.121,315.12-
30 abr 20241,310.411,310.411,310.411,310.411,310.41-
29 abr 20241,320.881,320.881,320.881,320.881,320.88-
26 abr 20241,320.091,320.091,320.091,320.091,320.09-
25 abr 20241,305.331,305.331,305.331,305.331,305.33-
24 abr 20241,312.091,312.091,312.091,312.091,312.09-
23 abr 20241,312.761,312.761,312.761,312.761,312.76-
22 abr 20241,302.881,302.881,302.881,302.881,302.88-
19 abr 20241,297.881,297.881,297.881,297.881,297.88-
18 abr 20241,306.011,306.011,306.011,306.011,306.01-
17 abr 20241,307.071,307.071,307.071,307.071,307.07-
16 abr 20241,310.901,310.901,310.901,310.901,310.90-
15 abr 20241,318.381,318.381,318.381,318.381,318.38-
12 abr 20241,327.091,327.091,327.091,327.091,327.09-
11 abr 20241,328.211,328.211,328.211,328.211,328.21-
10 abr 20241,325.851,325.851,325.851,325.851,325.85-
09 abr 20241,330.301,330.301,330.301,330.301,330.30-
08 abr 20241,330.261,330.261,330.261,330.261,330.26-
05 abr 20241,328.961,328.961,328.961,328.961,328.96-
04 abr 20241,327.441,327.441,327.441,327.441,327.44-
03 abr 20241,330.541,330.541,330.541,330.541,330.54-
02 abr 20241,329.871,329.871,329.871,329.871,329.87-
28 mar 20241,338.181,338.181,338.181,338.181,338.18-
27 mar 20241,335.751,335.751,335.751,335.751,335.75-
26 mar 20241,333.791,333.791,333.791,333.791,333.79-
25 mar 20241,332.841,332.841,332.841,332.841,332.84-
22 mar 20241,338.681,338.681,338.681,338.681,338.68-
21 mar 20241,337.701,337.701,337.701,337.701,337.70-
20 mar 20241,327.681,327.681,327.681,327.681,327.68-
19 mar 20241,325.751,325.751,325.751,325.751,325.75-
18 mar 20241,322.831,322.831,322.831,322.831,322.83-
15 mar 20241,318.241,318.241,318.241,318.241,318.24-
14 mar 20241,325.261,325.261,325.261,325.261,325.26-
13 mar 20241,326.721,326.721,326.721,326.721,326.72-
12 mar 20241,328.651,328.651,328.651,328.651,328.65-
11 mar 20241,320.111,320.111,320.111,320.111,320.11-
08 mar 20241,324.751,324.751,324.751,324.751,324.75-
07 mar 20241,327.191,327.191,327.191,327.191,327.19-
06 mar 20241,317.581,317.581,317.581,317.581,317.58-
05 mar 20241,310.291,310.291,310.291,310.291,310.29-
04 mar 20241,316.851,316.851,316.851,316.851,316.85-
01 mar 20241,314.531,314.531,314.531,314.531,314.53-
29 feb 20241,305.721,305.721,305.721,305.721,305.72-
28 feb 20241,302.531,302.531,302.531,302.531,302.53-
27 feb 20241,305.801,305.801,305.801,305.801,305.80-
26 feb 20241,306.121,306.121,306.121,306.121,306.12-
23 feb 20241,310.441,310.441,310.441,310.441,310.44-
22 feb 20241,305.671,305.671,305.671,305.671,305.67-
21 feb 20241,288.661,288.661,288.661,288.661,288.66-
20 feb 20241,292.501,292.501,292.501,292.501,292.50-
19 feb 20241,298.231,298.231,298.231,298.231,298.23-
16 feb 20241,298.141,298.141,298.141,298.141,298.14-
15 feb 20241,300.761,300.761,300.761,300.761,300.76-
14 feb 20241,299.541,299.541,299.541,299.541,299.54-
13 feb 20241,290.221,290.221,290.221,290.221,290.22-
12 feb 20241,300.931,300.931,300.931,300.931,300.93-
09 feb 20241,301.371,301.371,301.371,301.371,301.37-
08 feb 20241,296.571,296.571,296.571,296.571,296.57-
07 feb 20241,295.971,295.971,295.971,295.971,295.97-
06 feb 20241,292.491,292.491,292.491,292.491,292.49-
05 feb 20241,289.711,289.711,289.711,289.711,289.71-
02 feb 20241,291.751,291.751,291.751,291.751,291.75-
01 feb 20241,289.271,289.271,289.271,289.271,289.27-
31 ene 20241,286.371,286.371,286.371,286.371,286.37-
30 ene 20241,288.921,288.921,288.921,288.921,288.92-
29 ene 20241,288.891,288.891,288.891,288.891,288.89-
26 ene 20241,280.581,280.581,280.581,280.581,280.58-
25 ene 20241,278.061,278.061,278.061,278.061,278.06-
24 ene 20241,271.861,271.861,271.861,271.861,271.86-
23 ene 20241,264.651,264.651,264.651,264.651,264.65-
22 ene 20241,264.721,264.721,264.721,264.721,264.72-
19 ene 20241,259.301,259.301,259.301,259.301,259.30-
18 ene 20241,254.541,254.541,254.541,254.541,254.54-
17 ene 20241,247.751,247.751,247.751,247.751,247.75-
16 ene 20241,257.631,257.631,257.631,257.631,257.63-
15 ene 20241,263.291,263.291,263.291,263.291,263.29-
12 ene 20241,264.831,264.831,264.831,264.831,264.83-
11 ene 20241,260.301,260.301,260.301,260.301,260.30-
10 ene 20241,256.591,256.591,256.591,256.591,256.59-
09 ene 20241,253.361,253.361,253.361,253.361,253.36-
08 ene 20241,252.331,252.331,252.331,252.331,252.33-
05 ene 20241,243.831,243.831,243.831,243.831,243.83-
04 ene 20241,245.631,245.631,245.631,245.631,245.63-
03 ene 20241,249.621,249.621,249.621,249.621,249.62-
02 ene 20241,260.101,260.101,260.101,260.101,260.10-
29 dic 20231,268.081,268.081,268.081,268.081,268.08-
28 dic 20231,270.071,270.071,270.071,270.071,270.07-
27 dic 20231,270.151,270.151,270.151,270.151,270.15-
22 dic 20231,265.391,265.391,265.391,265.391,265.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...