U.S. markets closed

BANOR SICAV Rosemary S EUR Acc (0P0000TXL4.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
1,556.56-14.18 (-0.90%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 20241,556.561,556.561,556.561,556.561,556.56-
15 may 20241,570.741,570.741,570.741,570.741,570.74-
14 may 20241,531.081,531.081,531.081,531.081,531.08-
13 may 20241,515.071,515.071,515.071,515.071,515.07-
10 may 20241,492.061,492.061,492.061,492.061,492.06-
09 may 2024------
08 may 20241,518.281,518.281,518.281,518.281,518.28-
07 may 20241,506.871,506.871,506.871,506.871,506.87-
06 may 20241,492.801,492.801,492.801,492.801,492.80-
03 may 20241,489.031,489.031,489.031,489.031,489.03-
02 may 20241,471.581,471.581,471.581,471.581,471.58-
30 abr 20241,443.751,443.751,443.751,443.751,443.75-
29 abr 20241,446.471,446.471,446.471,446.471,446.47-
26 abr 20241,439.401,439.401,439.401,439.401,439.40-
25 abr 20241,429.181,429.181,429.181,429.181,429.18-
24 abr 20241,431.531,431.531,431.531,431.531,431.53-
23 abr 20241,429.481,429.481,429.481,429.481,429.48-
22 abr 20241,410.551,410.551,410.551,410.551,410.55-
19 abr 20241,397.721,397.721,397.721,397.721,397.72-
18 abr 20241,408.131,408.131,408.131,408.131,408.13-
17 abr 20241,409.721,409.721,409.721,409.721,409.72-
16 abr 20241,417.101,417.101,417.101,417.101,417.10-
15 abr 20241,424.891,424.891,424.891,424.891,424.89-
12 abr 20241,444.571,444.571,444.571,444.571,444.57-
11 abr 20241,461.451,461.451,461.451,461.451,461.45-
10 abr 20241,417.211,417.211,417.211,417.211,417.21-
09 abr 20241,419.341,419.341,419.341,419.341,419.34-
08 abr 20241,437.581,437.581,437.581,437.581,437.58-
05 abr 20241,436.881,436.881,436.881,436.881,436.88-
04 abr 20241,430.771,430.771,430.771,430.771,430.77-
03 abr 20241,335.601,335.601,335.601,335.601,335.60-
02 abr 20241,331.741,331.741,331.741,331.741,331.74-
28 mar 20241,335.281,335.281,335.281,335.281,335.28-
27 mar 20241,335.891,335.891,335.891,335.891,335.89-
26 mar 20241,330.911,330.911,330.911,330.911,330.91-
25 mar 20241,332.871,332.871,332.871,332.871,332.87-
22 mar 20241,332.131,332.131,332.131,332.131,332.13-
21 mar 20241,332.801,332.801,332.801,332.801,332.80-
20 mar 20241,335.931,335.931,335.931,335.931,335.93-
19 mar 20241,328.111,328.111,328.111,328.111,328.11-
18 mar 20241,318.871,318.871,318.871,318.871,318.87-
15 mar 20241,307.171,307.171,307.171,307.171,307.17-
14 mar 20241,319.381,319.381,319.381,319.381,319.38-
13 mar 20241,325.471,325.471,325.471,325.471,325.47-
12 mar 20241,326.201,326.201,326.201,326.201,326.20-
11 mar 20241,324.921,324.921,324.921,324.921,324.92-
08 mar 20241,315.431,315.431,315.431,315.431,315.43-
07 mar 20241,308.961,308.961,308.961,308.961,308.96-
06 mar 20241,308.021,308.021,308.021,308.021,308.02-
05 mar 20241,309.081,309.081,309.081,309.081,309.08-
04 mar 20241,318.661,318.661,318.661,318.661,318.66-
01 mar 20241,327.881,327.881,327.881,327.881,327.88-
29 feb 20241,328.941,328.941,328.941,328.941,328.94-
28 feb 20241,329.891,329.891,329.891,329.891,329.89-
27 feb 20241,326.211,326.211,326.211,326.211,326.21-
26 feb 20241,318.781,318.781,318.781,318.781,318.78-
23 feb 20241,320.591,320.591,320.591,320.591,320.59-
22 feb 20241,319.251,319.251,319.251,319.251,319.25-
21 feb 20241,314.791,314.791,314.791,314.791,314.79-
20 feb 20241,313.191,313.191,313.191,313.191,313.19-
19 feb 20241,319.801,319.801,319.801,319.801,319.80-
16 feb 20241,321.101,321.101,321.101,321.101,321.10-
15 feb 20241,320.381,320.381,320.381,320.381,320.38-
14 feb 20241,317.561,317.561,317.561,317.561,317.56-
13 feb 20241,313.381,313.381,313.381,313.381,313.38-
12 feb 20241,316.241,316.241,316.241,316.241,316.24-
09 feb 20241,304.481,304.481,304.481,304.481,304.48-
08 feb 20241,293.491,293.491,293.491,293.491,293.49-
07 feb 20241,286.551,286.551,286.551,286.551,286.55-
06 feb 20241,296.571,296.571,296.571,296.571,296.57-
05 feb 20241,293.831,293.831,293.831,293.831,293.83-
02 feb 20241,298.331,298.331,298.331,298.331,298.33-
01 feb 20241,294.231,294.231,294.231,294.231,294.23-
31 ene 20241,298.761,298.761,298.761,298.761,298.76-
30 ene 20241,303.171,303.171,303.171,303.171,303.17-
29 ene 20241,306.831,306.831,306.831,306.831,306.83-
26 ene 20241,300.151,300.151,300.151,300.151,300.15-
25 ene 2024------
24 ene 20241,292.891,292.891,292.891,292.891,292.89-
23 ene 20241,291.901,291.901,291.901,291.901,291.90-
22 ene 20241,288.041,288.041,288.041,288.041,288.04-
19 ene 20241,284.671,284.671,284.671,284.671,284.67-
18 ene 20241,287.501,287.501,287.501,287.501,287.50-
17 ene 20241,287.091,287.091,287.091,287.091,287.09-
16 ene 20241,297.671,297.671,297.671,297.671,297.67-
15 ene 20241,303.311,303.311,303.311,303.311,303.31-
12 ene 20241,307.641,307.641,307.641,307.641,307.64-
11 ene 20241,310.871,310.871,310.871,310.871,310.87-
10 ene 20241,317.121,317.121,317.121,317.121,317.12-
09 ene 20241,319.461,319.461,319.461,319.461,319.46-
08 ene 20241,327.011,327.011,327.011,327.011,327.01-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 20231,338.351,338.351,338.351,338.351,338.35-
28 dic 20231,341.091,341.091,341.091,341.091,341.09-
27 dic 2023------
22 dic 20231,336.651,336.651,336.651,336.651,336.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...