Yahoo

Correo

U.S. markets open in 6 hours 47 minutes

F S&P 500
5,245.25
+6.25(+0.12%)
F Dow Jones
39,597.00
+61.00(+0.15%)
F Nasdaq
18,233.50
+19.00(+0.10%)
E-mini Russell 2000 Index Futur
2,088.30
+4.20(+0.20%)
Petróleo
79.89
+0.63(+0.79%)
Oro
2,369.30
+29.00(+1.24%)

HEMATITA - FIM CRÉDITO PRIVADO IE (0P0000U32G.SA)

São Paulo - São Paulo Precio retrasado. Divisa en BRL.

Añadir a la lista de seguimiento

33.83

+0.12

(+0.37%)

Al cierre: 05:00PM BRT

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en BRLDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	-	-	-	-	-	-
08 may 2024	-	-	-	-	-	-
07 may 2024	33.84	33.84	33.84	33.84	33.84	-
06 may 2024	33.83	33.83	33.83	33.83	33.83	-
03 may 2024	33.71	33.71	33.71	33.71	33.71	-
02 may 2024	33.71	33.71	33.71	33.71	33.71	-
30 abr 2024	33.95	33.95	33.95	33.95	33.95	-
29 abr 2024	33.76	33.76	33.76	33.76	33.76	-
26 abr 2024	33.74	33.74	33.74	33.74	33.74	-
25 abr 2024	33.88	33.88	33.88	33.88	33.88	-
24 abr 2024	33.86	33.86	33.86	33.86	33.86	-
23 abr 2024	33.81	33.81	33.81	33.81	33.81	-
22 abr 2024	33.87	33.87	33.87	33.87	33.87	-
19 abr 2024	33.85	33.85	33.85	33.85	33.85	-
18 abr 2024	33.96	33.96	33.96	33.96	33.96	-
17 abr 2024	33.85	33.85	33.85	33.85	33.85	-
16 abr 2024	33.87	33.87	33.87	33.87	33.87	-
15 abr 2024	33.84	33.84	33.84	33.84	33.84	-
12 abr 2024	33.82	33.82	33.82	33.82	33.82	-
11 abr 2024	33.77	33.77	33.77	33.77	33.77	-
10 abr 2024	33.87	33.87	33.87	33.87	33.87	-
09 abr 2024	33.74	33.74	33.74	33.74	33.74	-
08 abr 2024	33.72	33.72	33.72	33.72	33.72	-
05 abr 2024	33.82	33.82	33.82	33.82	33.82	-
04 abr 2024	33.76	33.76	33.76	33.76	33.76	-
03 abr 2024	33.76	33.76	33.76	33.76	33.76	-
02 abr 2024	33.80	33.80	33.80	33.80	33.80	-
01 abr 2024	33.84	33.84	33.84	33.84	33.84	-
28 mar 2024	33.66	33.66	33.66	33.66	33.66	-
27 mar 2024	33.76	33.76	33.76	33.76	33.76	-
26 mar 2024	33.62	33.62	33.62	33.62	33.62	-
25 mar 2024	33.62	33.62	33.62	33.62	33.62	-
22 mar 2024	33.66	33.66	33.66	33.66	33.66	-
21 mar 2024	33.52	33.52	33.52	33.52	33.52	-
20 mar 2024	33.30	33.30	33.30	33.30	33.30	-
19 mar 2024	33.32	33.32	33.32	33.32	33.32	-
18 mar 2024	33.34	33.34	33.34	33.34	33.34	-
15 mar 2024	33.33	33.33	33.33	33.33	33.33	-
14 mar 2024	33.30	33.30	33.30	33.30	33.30	-
13 mar 2024	33.29	33.29	33.29	33.29	33.29	-
12 mar 2024	33.23	33.23	33.23	33.23	33.23	-
11 mar 2024	33.23	33.23	33.23	33.23	33.23	-
08 mar 2024	33.23	33.23	33.23	33.23	33.23	-
07 mar 2024	33.11	33.11	33.11	33.11	33.11	-
06 mar 2024	33.08	33.08	33.08	33.08	33.08	-
05 mar 2024	33.15	33.15	33.15	33.15	33.15	-
04 mar 2024	33.15	33.15	33.15	33.15	33.15	-
01 mar 2024	33.13	33.13	33.13	33.13	33.13	-
29 feb 2024	33.18	33.18	33.18	33.18	33.18	-
28 feb 2024	33.04	33.04	33.04	33.04	33.04	-
27 feb 2024	33.02	33.02	33.02	33.02	33.02	-
26 feb 2024	33.48	33.48	33.48	33.48	33.48	-
23 feb 2024	33.09	33.09	33.09	33.09	33.09	-
22 feb 2024	33.04	33.04	33.04	33.04	33.04	-
21 feb 2024	33.05	33.05	33.05	33.05	33.05	-
20 feb 2024	32.92	32.92	32.92	32.92	32.92	-
19 feb 2024	32.94	32.94	32.94	32.94	32.94	-
16 feb 2024	-	-	-	-	-	-
15 feb 2024	32.82	32.82	32.82	32.82	32.82	-
14 feb 2024	32.99	32.99	32.99	32.99	32.99	-
09 feb 2024	32.94	32.94	32.94	32.94	32.94	-
08 feb 2024	33.00	33.00	33.00	33.00	33.00	-
07 feb 2024	32.97	32.97	32.97	32.97	32.97	-
06 feb 2024	32.98	32.98	32.98	32.98	32.98	-
05 feb 2024	32.95	32.95	32.95	32.95	32.95	-
02 feb 2024	32.96	32.96	32.96	32.96	32.96	-
01 feb 2024	32.83	32.83	32.83	32.83	32.83	-
31 ene 2024	32.86	32.86	32.86	32.86	32.86	-
30 ene 2024	32.93	32.93	32.93	32.93	32.93	-
29 ene 2024	32.93	32.93	32.93	32.93	32.93	-
26 ene 2024	32.83	32.83	32.83	32.83	32.83	-
25 ene 2024	32.83	32.83	32.83	32.83	32.83	-
24 ene 2024	32.85	32.85	32.85	32.85	32.85	-
23 ene 2024	32.84	32.84	32.84	32.84	32.84	-
22 ene 2024	32.87	32.87	32.87	32.87	32.87	-
19 ene 2024	32.79	32.79	32.79	32.79	32.79	-
18 ene 2024	32.60	32.60	32.60	32.60	32.60	-
17 ene 2024	32.57	32.57	32.57	32.57	32.57	-
16 ene 2024	32.73	32.73	32.73	32.73	32.73	-
15 ene 2024	32.60	32.60	32.60	32.60	32.60	-
12 ene 2024	32.57	32.57	32.57	32.57	32.57	-
11 ene 2024	32.56	32.56	32.56	32.56	32.56	-
10 ene 2024	32.60	32.60	32.60	32.60	32.60	-
09 ene 2024	32.62	32.62	32.62	32.62	32.62	-
08 ene 2024	32.50	32.50	32.50	32.50	32.50	-
05 ene 2024	32.51	32.51	32.51	32.51	32.51	-
04 ene 2024	32.64	32.64	32.64	32.64	32.64	-
03 ene 2024	32.64	32.64	32.64	32.64	32.64	-
02 ene 2024	32.64	32.64	32.64	32.64	32.64	-
28 dic 2023	32.54	32.54	32.54	32.54	32.54	-
27 dic 2023	32.42	32.42	32.42	32.42	32.42	-
26 dic 2023	32.43	32.43	32.43	32.43	32.43	-
22 dic 2023	32.39	32.39	32.39	32.39	32.39	-
21 dic 2023	32.37	32.37	32.37	32.37	32.37	-
20 dic 2023	32.11	32.11	32.11	32.11	32.11	-
19 dic 2023	32.04	32.04	32.04	32.04	32.04	-
18 dic 2023	32.08	32.08	32.08	32.08	32.08	-
15 dic 2023	32.12	32.12	32.12	32.12	32.12	-
14 dic 2023	31.92	31.92	31.92	31.92	31.92	-
13 dic 2023	31.91	31.91	31.91	31.91	31.91	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,245.25+6.25(+0.12%)

F Dow Jones39,597.00+61.00(+0.15%)

F Nasdaq18,233.50+19.00(+0.10%)

E-mini Russell 2000 Index Futur2,088.30+4.20(+0.20%)

Petróleo79.89+0.63(+0.79%)

Oro2,369.30+29.00(+1.24%)

HEMATITA - FIM CRÉDITO PRIVADO IE (0P0000U32G.SA)

F S&P 500
5,245.25
+6.25(+0.12%)

F Dow Jones
39,597.00
+61.00(+0.15%)

F Nasdaq
18,233.50
+19.00(+0.10%)

E-mini Russell 2000 Index Futur
2,088.30
+4.20(+0.20%)

Petróleo
79.89
+0.63(+0.79%)

Oro
2,369.30
+29.00(+1.24%)