UBS AST Obligationen CHF Indexiert (0P0000U62R.SW)
Swiss - Swiss Precio retrasado. Moneda en CHF.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CHFDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
| 19 jun 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | - |
| 18 jun 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| 17 jun 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 14 jun 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| 13 jun 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 12 jun 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - |
| 11 jun 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 10 jun 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 07 jun 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 06 jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 05 jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 04 jun 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 03 jun 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| 31 may 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - |
| 30 may 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| 29 may 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 28 may 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 27 may 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 24 may 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 23 may 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 22 may 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 21 may 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 17 may 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 16 may 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 15 may 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - |
| 14 may 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 13 may 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 10 may 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| 08 may 2024 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | - |
| 07 may 2024 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | - |
| 06 may 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 03 may 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 02 may 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| 30 abr 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 29 abr 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 26 abr 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 25 abr 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
| 24 abr 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | - |
| 23 abr 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
| 22 abr 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
| 19 abr 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
| 18 abr 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
| 17 abr 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 16 abr 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 15 abr 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 12 abr 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| 11 abr 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | - |
| 10 abr 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 09 abr 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 08 abr 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 05 abr 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 04 abr 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 03 abr 2024 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - |
| 02 abr 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 28 mar 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 27 mar 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 26 mar 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 25 mar 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 22 mar 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 21 mar 2024 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | - |
| 20 mar 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 19 mar 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| 18 mar 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 15 mar 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
| 14 mar 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| 13 mar 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 12 mar 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| 11 mar 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | - |
| 08 mar 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 07 mar 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 06 mar 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 05 mar 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
| 04 mar 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 01 mar 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
| 29 feb 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 28 feb 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
| 27 feb 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| 26 feb 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
| 23 feb 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 22 feb 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| 21 feb 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| 20 feb 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| 19 feb 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 16 feb 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
| 15 feb 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
| 12 feb 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 09 feb 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |
| 02 feb 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 01 feb 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
| 31 ene 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
| 30 ene 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 29 ene 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.