U.S. markets open in 1 hour 8 minutes

CT (Lux) US Contr Core Equities DU (0P0000UD99)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.49+0.11 (+0.30%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202435.4935.4935.4935.4935.49-
17 jun 202435.3835.3835.3835.3835.38-
14 jun 202435.1935.1935.1935.1935.19-
13 jun 202435.2435.2435.2435.2435.24-
12 jun 202435.2535.2535.2535.2535.25-
11 jun 202434.9334.9334.9334.9334.93-
10 jun 202434.8234.8234.8234.8234.82-
07 jun 202434.7234.7234.7234.7234.72-
06 jun 202434.7834.7834.7834.7834.78-
05 jun 202434.7834.7834.7834.7834.78-
04 jun 202434.3434.3434.3434.3434.34-
03 jun 202434.3034.3034.3034.3034.30-
31 may 202434.2234.2234.2234.2234.22-
30 may 202433.9833.9833.9833.9833.98-
29 may 202434.1534.1534.1534.1534.15-
28 may 202434.4134.4134.4134.4134.41-
24 may 202434.3534.3534.3534.3534.35-
23 may 202434.0734.0734.0734.0734.07-
22 may 202434.2434.2434.2434.2434.24-
21 may 202434.3734.3734.3734.3734.37-
20 may 2024------
17 may 202434.2334.2334.2334.2334.23-
16 may 202434.2334.2334.2334.2334.23-
15 may 202434.3034.3034.3034.3034.30-
14 may 202433.8733.8733.8733.8733.87-
13 may 202433.7433.7433.7433.7433.74-
10 may 202433.7733.7733.7733.7733.77-
09 may 2024------
08 may 202433.5833.5833.5833.5833.58-
07 may 202433.5933.5933.5933.5933.59-
06 may 202433.5433.5433.5433.5433.54-
03 may 202433.1833.1833.1833.1833.18-
02 may 202432.7732.7732.7732.7732.77-
01 may 2024------
30 abr 202432.5432.5432.5432.5432.54-
29 abr 202433.0633.0633.0633.0633.06-
26 abr 202432.9932.9932.9932.9932.99-
25 abr 202432.6232.6232.6232.6232.62-
24 abr 202432.7332.7332.7332.7332.73-
23 abr 202432.7532.7532.7532.7532.75-
22 abr 202432.2932.2932.2932.2932.29-
19 abr 202431.9831.9831.9831.9831.98-
18 abr 202432.3332.3332.3332.3332.33-
17 abr 202432.4332.4332.4332.4332.43-
16 abr 202432.6532.6532.6532.6532.65-
15 abr 202432.7032.7032.7032.7032.70-
12 abr 202433.0933.0933.0933.0933.09-
11 abr 202433.5833.5833.5833.5833.58-
10 abr 202433.3033.3033.3033.3033.30-
09 abr 202433.5833.5833.5833.5833.58-
08 abr 202433.4733.4733.4733.4733.47-
05 abr 202433.5033.5033.5033.5033.50-
04 abr 202433.0733.0733.0733.0733.07-
03 abr 202433.5233.5233.5233.5233.52-
02 abr 202433.4233.4233.4233.4233.42-
01 abr 2024------
28 mar 202433.6933.6933.6933.6933.69-
27 mar 202433.6933.6933.6933.6933.69-
26 mar 202433.4133.4133.4133.4133.41-
25 mar 202433.5333.5333.5333.5333.53-
22 mar 202433.6733.6733.6733.6733.67-
21 mar 202433.7333.7333.7333.7333.73-
20 mar 202433.6233.6233.6233.6233.62-
19 mar 202433.3633.3633.3633.3633.36-
18 mar 202433.2233.2233.2233.2233.22-
15 mar 202433.0733.0733.0733.0733.07-
14 mar 202433.3633.3633.3633.3633.36-
13 mar 202433.4933.4933.4933.4933.49-
12 mar 202433.5633.5633.5633.5633.56-
11 mar 202433.1933.1933.1933.1933.19-
08 mar 202433.2633.2633.2633.2633.26-
07 mar 202433.4933.4933.4933.4933.49-
06 mar 202433.1133.1133.1133.1133.11-
05 mar 202432.9232.9232.9232.9232.92-
04 mar 202433.2533.2533.2533.2533.25-
01 mar 202433.2533.2533.2533.2533.25-
29 feb 202432.9632.9632.9632.9632.96-
28 feb 202432.7432.7432.7432.7432.74-
27 feb 202432.8032.8032.8032.8032.80-
26 feb 202432.7332.7332.7332.7332.73-
23 feb 202432.8732.8732.8732.8732.87-
22 feb 202432.8332.8332.8332.8332.83-
21 feb 202432.0432.0432.0432.0432.04-
20 feb 202432.0832.0832.0832.0832.08-
16 feb 202432.3332.3332.3332.3332.33-
15 feb 202432.4932.4932.4932.4932.49-
14 feb 202432.3232.3232.3232.3232.32-
13 feb 202431.9331.9331.9331.9331.93-
12 feb 202432.3432.3432.3432.3432.34-
09 feb 202432.3632.3632.3632.3632.36-
08 feb 2024------
07 feb 202432.1632.1632.1632.1632.16-
06 feb 202431.8631.8631.8631.8631.86-
05 feb 202431.7931.7931.7931.7931.79-
02 feb 202431.8731.8731.8731.8731.87-
01 feb 202431.4931.4931.4931.4931.49-
31 ene 202431.1031.1031.1031.1031.10-
30 ene 202431.6331.6331.6331.6331.63-
29 ene 202431.6731.6731.6731.6731.67-
26 ene 202431.4031.4031.4031.4031.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...