SVS Saltus Wealth X Acc (0P0000V1ZW.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| 20 may 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| 17 may 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| 16 may 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| 15 may 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 14 may 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
| 13 may 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 10 may 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 09 may 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 08 may 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 07 may 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 03 may 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 02 may 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 01 may 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 30 abr 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 29 abr 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| 26 abr 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| 25 abr 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| 24 abr 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | - |
| 23 abr 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 22 abr 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 19 abr 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 18 abr 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 17 abr 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 16 abr 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 15 abr 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 12 abr 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 11 abr 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 10 abr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 09 abr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 08 abr 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 05 abr 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 04 abr 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 03 abr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 02 abr 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 28 mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| 27 mar 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 26 mar 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 25 mar 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 22 mar 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 21 mar 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 20 mar 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 19 mar 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 18 mar 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 15 mar 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 14 mar 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 13 mar 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 12 mar 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 11 mar 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 08 mar 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 07 mar 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 06 mar 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 05 mar 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 04 mar 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 01 mar 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 01 mar 2024 | 0.0176 Dividendo | |||||
| 29 feb 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.38 | - |
| 28 feb 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.78 | - |
| 27 feb 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.98 | - |
| 26 feb 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.18 | - |
| 23 feb 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.28 | - |
| 22 feb 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.08 | - |
| 21 feb 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.08 | - |
| 20 feb 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.18 | - |
| 19 feb 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.28 | - |
| 16 feb 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.38 | - |
| 15 feb 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.18 | - |
| 14 feb 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.28 | - |
| 13 feb 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.48 | - |
| 12 feb 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.18 | - |
| 09 feb 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.68 | - |
| 08 feb 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.58 | - |
| 07 feb 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.58 | - |
| 06 feb 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.48 | - |
| 05 feb 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.38 | - |
| 02 feb 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.28 | - |
| 01 feb 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.68 | - |
| 31 ene 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.88 | - |
| 30 ene 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.08 | - |
| 29 ene 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.38 | - |
| 26 ene 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.98 | - |
| 25 ene 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.58 | - |
| 24 ene 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.58 | - |
| 23 ene 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.08 | - |
| 22 ene 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.98 | - |
| 19 ene 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.38 | - |
| 18 ene 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.58 | - |
| 17 ene 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.68 | - |
| 16 ene 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.98 | - |
| 15 ene 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.18 | - |
| 12 ene 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.18 | - |
| 11 ene 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.78 | - |
| 10 ene 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.68 | - |
| 09 ene 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.68 | - |
| 08 ene 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.08 | - |
| 05 ene 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.08 | - |
| 04 ene 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.38 | - |
| 03 ene 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.28 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.