SVS Saltus Multi Asset X Acc (0P0000V1ZY.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
| 03 jun 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 31 may 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
| 30 may 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | - |
| 29 may 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
| 28 may 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - |
| 24 may 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| 23 may 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 22 may 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| 21 may 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
| 20 may 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| 17 may 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| 16 may 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
| 15 may 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| 14 may 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| 13 may 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
| 10 may 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| 09 may 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 08 may 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| 07 may 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| 03 may 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 02 may 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| 01 may 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | - |
| 30 abr 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| 29 abr 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
| 26 abr 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | - |
| 25 abr 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 24 abr 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| 23 abr 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| 22 abr 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | - |
| 19 abr 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| 18 abr 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 17 abr 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 16 abr 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| 15 abr 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| 12 abr 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| 11 abr 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| 10 abr 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| 09 abr 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| 08 abr 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| 05 abr 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| 04 abr 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 03 abr 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 02 abr 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| 28 mar 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| 27 mar 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| 26 mar 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| 25 mar 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | - |
| 22 mar 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
| 21 mar 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
| 20 mar 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 19 mar 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | - |
| 18 mar 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| 15 mar 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 14 mar 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | - |
| 13 mar 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | - |
| 12 mar 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 11 mar 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 08 mar 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 07 mar 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| 06 mar 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | - |
| 05 mar 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
| 04 mar 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| 01 mar 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 01 mar 2024 | 0.01326 Dividendo | |||||
| 29 feb 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.46 | - |
| 28 feb 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.24 | - |
| 27 feb 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.27 | - |
| 26 feb 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.31 | - |
| 23 feb 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 96.38 | - |
| 22 feb 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.17 | - |
| 21 feb 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.00 | - |
| 20 feb 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.07 | - |
| 19 feb 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.96 | - |
| 16 feb 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.01 | - |
| 15 feb 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.94 | - |
| 14 feb 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.61 | - |
| 13 feb 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.65 | - |
| 12 feb 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.99 | - |
| 09 feb 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.88 | - |
| 08 feb 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 95.90 | - |
| 07 feb 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.96 | - |
| 06 feb 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.06 | - |
| 05 feb 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.05 | - |
| 02 feb 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.13 | - |
| 01 feb 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.40 | - |
| 31 ene 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 96.22 | - |
| 30 ene 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.97 | - |
| 29 ene 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.65 | - |
| 26 ene 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.43 | - |
| 25 ene 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.32 | - |
| 24 ene 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.21 | - |
| 23 ene 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.22 | - |
| 22 ene 2024 | 95.29 | 95.29 | 95.29 | 95.29 | 95.28 | - |
| 19 ene 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.07 | - |
| 18 ene 2024 | 94.93 | 94.93 | 94.93 | 94.93 | 94.92 | - |
| 17 ene 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.03 | - |
| 16 ene 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.52 | - |
| 15 ene 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.58 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.