U.S. markets closed

Oddo BHF Future of Finance (0P0000VC1N.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
128,898.00+1,020.00 (+0.80%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 2024128,897.93128,897.93128,897.93128,897.93128,897.93-
30 abr 2024127,878.47127,878.47127,878.47127,878.47127,878.47-
29 abr 2024128,663.94128,663.94128,663.94128,663.94128,663.94-
26 abr 2024128,642.38128,642.38128,642.38128,642.38128,642.38-
25 abr 2024127,569.06127,569.06127,569.06127,569.06127,569.06-
24 abr 2024128,186.44128,186.44128,186.44128,186.44128,186.44-
23 abr 2024128,718.88128,718.88128,718.88128,718.88128,718.88-
22 abr 2024126,965.26126,965.26126,965.26126,965.26126,965.26-
19 abr 2024125,432.07125,432.07125,432.07125,432.07125,432.07-
18 abr 2024124,929.32124,929.32124,929.32124,929.32124,929.32-
17 abr 2024124,286.30124,286.30124,286.30124,286.30124,286.30-
16 abr 2024123,680.37123,680.37123,680.37123,680.37123,680.37-
15 abr 2024125,550.76125,550.76125,550.76125,550.76125,550.76-
12 abr 2024125,930.39125,930.39125,930.39125,930.39125,930.39-
11 abr 2024127,108.16127,108.16127,108.16127,108.16127,108.16-
10 abr 2024127,916.93127,916.93127,916.93127,916.93127,916.93-
09 abr 2024127,924.91127,924.91127,924.91127,924.91127,924.91-
08 abr 2024128,578.08128,578.08128,578.08128,578.08128,578.08-
05 abr 2024127,764.75127,764.75127,764.75127,764.75127,764.75-
04 abr 2024127,562.80127,562.80127,562.80127,562.80127,562.80-
03 abr 2024127,993.75127,993.75127,993.75127,993.75127,993.75-
02 abr 2024127,756.14127,756.14127,756.14127,756.14127,756.14-
28 mar 2024128,639.74128,639.74128,639.74128,639.74128,639.74-
27 mar 2024127,667.57127,667.57127,667.57127,667.57127,667.57-
26 mar 2024127,218.95127,218.95127,218.95127,218.95127,218.95-
25 mar 2024126,518.43126,518.43126,518.43126,518.43126,518.43-
22 mar 2024126,629.09126,629.09126,629.09126,629.09126,629.09-
21 mar 2024127,475.82127,475.82127,475.82127,475.82127,475.82-
20 mar 2024125,883.02125,883.02125,883.02125,883.02125,883.02-
19 mar 2024124,946.09124,946.09124,946.09124,946.09124,946.09-
18 mar 2024124,372.39124,372.39124,372.39124,372.39124,372.39-
15 mar 2024123,892.09123,892.09123,892.09123,892.09123,892.09-
14 mar 2024123,291.89123,291.89123,291.89123,291.89123,291.89-
13 mar 2024123,778.25123,778.25123,778.25123,778.25123,778.25-
12 mar 2024123,453.11123,453.11123,453.11123,453.11123,453.11-
11 mar 2024121,721.81121,721.81121,721.81121,721.81121,721.81-
08 mar 2024121,444.91121,444.91121,444.91121,444.91121,444.91-
07 mar 2024121,123.11121,123.11121,123.11121,123.11121,123.11-
06 mar 2024120,783.01120,783.01120,783.01120,783.01120,783.01-
05 mar 2024120,124.77120,124.77120,124.77120,124.77120,124.77-
04 mar 2024120,189.19120,189.19120,189.19120,189.19120,189.19-
01 mar 2024120,090.97120,090.97120,090.97120,090.97120,090.97-
29 feb 2024119,986.24119,986.24119,986.24119,986.24119,986.24-
28 feb 2024119,776.14119,776.14119,776.14119,776.14119,776.14-
27 feb 2024119,500.88119,500.88119,500.88119,500.88119,500.88-
26 feb 2024118,955.31118,955.31118,955.31118,955.31118,955.31-
23 feb 2024119,446.75119,446.75119,446.75119,446.75119,446.75-
22 feb 2024118,578.65118,578.65118,578.65118,578.65118,578.65-
21 feb 2024117,125.31117,125.31117,125.31117,125.31117,125.31-
20 feb 2024117,100.80117,100.80117,100.80117,100.80117,100.80-
19 feb 2024117,362.42117,362.42117,362.42117,362.42117,362.42-
16 feb 2024117,332.38117,332.38117,332.38117,332.38117,332.38-
15 feb 2024117,251.57117,251.57117,251.57117,251.57117,251.57-
14 feb 2024116,058.97116,058.97116,058.97116,058.97116,058.97-
13 feb 2024115,374.06115,374.06115,374.06115,374.06115,374.06-
12 feb 2024116,544.56116,544.56116,544.56116,544.56116,544.56-
09 feb 2024115,325.07115,325.07115,325.07115,325.07115,325.07-
08 feb 2024115,301.27115,301.27115,301.27115,301.27115,301.27-
07 feb 2024115,830.33115,830.33115,830.33115,830.33115,830.33-
06 feb 2024116,215.49116,215.49116,215.49116,215.49116,215.49-
05 feb 2024115,967.68115,967.68115,967.68115,967.68115,967.68-
02 feb 2024115,992.78115,992.78115,992.78115,992.78115,992.78-
01 feb 2024115,447.02115,447.02115,447.02115,447.02115,447.02-
31 ene 2024116,411.94116,411.94116,411.94116,411.94116,411.94-
30 ene 2024116,995.85116,995.85116,995.85116,995.85116,995.85-
29 ene 2024116,368.10116,368.10116,368.10116,368.10116,368.10-
26 ene 2024115,857.82115,857.82115,857.82115,857.82115,857.82-
25 ene 2024115,329.48115,329.48115,329.48115,329.48115,329.48-
24 ene 2024114,989.12114,989.12114,989.12114,989.12114,989.12-
23 ene 2024114,264.59114,264.59114,264.59114,264.59114,264.59-
22 ene 2024114,022.32114,022.32114,022.32114,022.32114,022.32-
19 ene 2024113,466.30113,466.30113,466.30113,466.30113,466.30-
18 ene 2024112,688.38112,688.38112,688.38112,688.38112,688.38-
17 ene 2024112,075.37112,075.37112,075.37112,075.37112,075.37-
16 ene 2024112,598.10112,598.10112,598.10112,598.10112,598.10-
15 ene 2024113,169.13113,169.13113,169.13113,169.13113,169.13-
12 ene 2024113,135.53113,135.53113,135.53113,135.53113,135.53-
11 ene 2024113,021.64113,021.64113,021.64113,021.64113,021.64-
10 ene 2024113,659.02113,659.02113,659.02113,659.02113,659.02-
09 ene 2024114,141.17114,141.17114,141.17114,141.17114,141.17-
08 ene 2024114,931.64114,931.64114,931.64114,931.64114,931.64-
05 ene 2024114,385.97114,385.97114,385.97114,385.97114,385.97-
04 ene 2024113,972.08113,972.08113,972.08113,972.08113,972.08-
03 ene 2024113,050.52113,050.52113,050.52113,050.52113,050.52-
02 ene 2024114,355.39114,355.39114,355.39114,355.39114,355.39-
29 dic 2023113,719.17113,719.17113,719.17113,719.17113,719.17-
28 dic 2023113,472.54113,472.54113,472.54113,472.54113,472.54-
27 dic 2023113,506.46113,506.46113,506.46113,506.46113,506.46-
22 dic 2023113,130.12113,130.12113,130.12113,130.12113,130.12-
21 dic 2023112,930.82112,930.82112,930.82112,930.82112,930.82-
20 dic 2023112,567.51112,567.51112,567.51112,567.51112,567.51-
19 dic 2023113,206.25113,206.25113,206.25113,206.25113,206.25-
18 dic 2023112,843.30112,843.30112,843.30112,843.30112,843.30-
15 dic 2023112,925.30112,925.30112,925.30112,925.30112,925.30-
14 dic 2023112,706.77112,706.77112,706.77112,706.77112,706.77-
13 dic 2023112,109.03112,109.03112,109.03112,109.03112,109.03-
12 dic 2023111,584.12111,584.12111,584.12111,584.12111,584.12-
11 dic 2023111,891.33111,891.33111,891.33111,891.33111,891.33-
08 dic 2023111,614.96111,614.96111,614.96111,614.96111,614.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...