BNY Mellon Long-Term Glbl Eq GBP B Inc (0P0000VGO9.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | 359.68 | 359.68 | 359.68 | 359.68 | 359.68 | - |
| 17 jun 2024 | 358.69 | 358.69 | 358.69 | 358.69 | 358.69 | - |
| 14 jun 2024 | 357.31 | 357.31 | 357.31 | 357.31 | 357.31 | - |
| 13 jun 2024 | 355.77 | 355.77 | 355.77 | 355.77 | 355.77 | - |
| 12 jun 2024 | 356.47 | 356.47 | 356.47 | 356.47 | 356.47 | - |
| 11 jun 2024 | 354.78 | 354.78 | 354.78 | 354.78 | 354.78 | - |
| 10 jun 2024 | 355.22 | 355.22 | 355.22 | 355.22 | 355.22 | - |
| 07 jun 2024 | 355.52 | 355.52 | 355.52 | 355.52 | 355.52 | - |
| 06 jun 2024 | 354.57 | 354.57 | 354.57 | 354.57 | 354.57 | - |
| 05 jun 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 04 jun 2024 | 350.23 | 350.23 | 350.23 | 350.23 | 350.23 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 349.66 | 349.66 | 349.66 | 349.66 | 349.66 | - |
| 30 may 2024 | 348.18 | 348.18 | 348.18 | 348.18 | 348.18 | - |
| 29 may 2024 | 349.51 | 349.51 | 349.51 | 349.51 | 349.51 | - |
| 28 may 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 351.42 | - |
| 24 may 2024 | 354.77 | 354.77 | 354.77 | 354.77 | 354.77 | - |
| 23 may 2024 | 355.17 | 355.17 | 355.17 | 355.17 | 355.17 | - |
| 22 may 2024 | 356.51 | 356.51 | 356.51 | 356.51 | 356.51 | - |
| 21 may 2024 | 356.74 | 356.74 | 356.74 | 356.74 | 356.74 | - |
| 20 may 2024 | 357.67 | 357.67 | 357.67 | 357.67 | 357.67 | - |
| 17 may 2024 | 357.59 | 357.59 | 357.59 | 357.59 | 357.59 | - |
| 16 may 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | - |
| 15 may 2024 | 358.45 | 358.45 | 358.45 | 358.45 | 358.45 | - |
| 14 may 2024 | 356.44 | 356.44 | 356.44 | 356.44 | 356.44 | - |
| 13 may 2024 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | 355.57 | 355.57 | 355.57 | 355.57 | 355.57 | - |
| 08 may 2024 | 354.23 | 354.23 | 354.23 | 354.23 | 354.23 | - |
| 07 may 2024 | 354.07 | 354.07 | 354.07 | 354.07 | 354.07 | - |
| 03 may 2024 | 349.04 | 349.04 | 349.04 | 349.04 | 349.04 | - |
| 02 may 2024 | 346.61 | 346.61 | 346.61 | 346.61 | 346.61 | - |
| 01 may 2024 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | - |
| 30 abr 2024 | 346.71 | 346.71 | 346.71 | 346.71 | 346.71 | - |
| 29 abr 2024 | 348.69 | 348.69 | 348.69 | 348.69 | 348.69 | - |
| 26 abr 2024 | 350.28 | 350.28 | 350.28 | 350.28 | 350.28 | - |
| 25 abr 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | - |
| 24 abr 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| 23 abr 2024 | 351.06 | 351.06 | 351.06 | 351.06 | 351.06 | - |
| 22 abr 2024 | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | - |
| 19 abr 2024 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | - |
| 18 abr 2024 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | - |
| 17 abr 2024 | 346.94 | 346.94 | 346.94 | 346.94 | 346.94 | - |
| 16 abr 2024 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | - |
| 15 abr 2024 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | - |
| 12 abr 2024 | 353.34 | 353.34 | 353.34 | 353.34 | 353.34 | - |
| 11 abr 2024 | 354.87 | 354.87 | 354.87 | 354.87 | 354.87 | - |
| 10 abr 2024 | 355.09 | 355.09 | 355.09 | 355.09 | 355.09 | - |
| 09 abr 2024 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | - |
| 08 abr 2024 | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | - |
| 05 abr 2024 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | - |
| 04 abr 2024 | 353.14 | 353.14 | 353.14 | 353.14 | 353.14 | - |
| 03 abr 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 356.06 | - |
| 02 abr 2024 | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | - |
| 28 mar 2024 | 360.59 | 360.59 | 360.59 | 360.59 | 360.59 | - |
| 27 mar 2024 | 360.16 | 360.16 | 360.16 | 360.16 | 360.16 | - |
| 26 mar 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| 25 mar 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| 22 mar 2024 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | - |
| 21 mar 2024 | 362.63 | 362.63 | 362.63 | 362.63 | 362.63 | - |
| 20 mar 2024 | 357.24 | 357.24 | 357.24 | 357.24 | 357.24 | - |
| 19 mar 2024 | 357.06 | 357.06 | 357.06 | 357.06 | 357.06 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - |
| 14 mar 2024 | 358.62 | 358.62 | 358.62 | 358.62 | 358.62 | - |
| 13 mar 2024 | 358.66 | 358.66 | 358.66 | 358.66 | 358.66 | - |
| 12 mar 2024 | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | - |
| 11 mar 2024 | 353.89 | 353.89 | 353.89 | 353.89 | 353.89 | - |
| 08 mar 2024 | 354.72 | 354.72 | 354.72 | 354.72 | 354.72 | - |
| 07 mar 2024 | 358.05 | 358.05 | 358.05 | 358.05 | 358.05 | - |
| 06 mar 2024 | 354.21 | 354.21 | 354.21 | 354.21 | 354.21 | - |
| 05 mar 2024 | 353.19 | 353.19 | 353.19 | 353.19 | 353.19 | - |
| 04 mar 2024 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | - |
| 01 mar 2024 | 356.61 | 356.61 | 356.61 | 356.61 | 356.61 | - |
| 29 feb 2024 | 354.65 | 354.65 | 354.65 | 354.65 | 354.65 | - |
| 28 feb 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | - |
| 27 feb 2024 | 354.38 | 354.38 | 354.38 | 354.38 | 354.38 | - |
| 26 feb 2024 | 354.22 | 354.22 | 354.22 | 354.22 | 354.22 | - |
| 23 feb 2024 | 355.28 | 355.28 | 355.28 | 355.28 | 355.28 | - |
| 22 feb 2024 | 355.28 | 355.28 | 355.28 | 355.28 | 355.28 | - |
| 21 feb 2024 | 350.94 | 350.94 | 350.94 | 350.94 | 350.94 | - |
| 20 feb 2024 | 350.62 | 350.62 | 350.62 | 350.62 | 350.62 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 352.14 | 352.14 | 352.14 | 352.14 | 352.14 | - |
| 15 feb 2024 | 352.96 | 352.96 | 352.96 | 352.96 | 352.96 | - |
| 14 feb 2024 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | - |
| 13 feb 2024 | 349.29 | 349.29 | 349.29 | 349.29 | 349.29 | - |
| 12 feb 2024 | 353.12 | 353.12 | 353.12 | 353.12 | 353.12 | - |
| 09 feb 2024 | 353.97 | 353.97 | 353.97 | 353.97 | 353.97 | - |
| 08 feb 2024 | 353.39 | 353.39 | 353.39 | 353.39 | 353.39 | - |
| 07 feb 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 351.85 | - |
| 06 feb 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 347.21 | 347.21 | 347.21 | 347.21 | 347.21 | - |
| 01 feb 2024 | 343.73 | 343.73 | 343.73 | 343.73 | 343.73 | - |
| 31 ene 2024 | 342.94 | 342.94 | 342.94 | 342.94 | 342.94 | - |
| 30 ene 2024 | 345.34 | 345.34 | 345.34 | 345.34 | 345.34 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.