U.S. markets open in 6 hours 40 minutes

Sigma Investment House Healthcare A FI (0P0000VQN7.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
33.73+0.13 (+0.38%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 may 2024------
10 may 2024------
09 may 202433.7333.7333.7333.7333.73-
08 may 202433.6033.6033.6033.6033.60-
07 may 202433.6533.6533.6533.6533.65-
06 may 202433.3233.3233.3233.3233.32-
03 may 202433.2433.2433.2433.2433.24-
02 may 202433.2933.2933.2933.2933.29-
30 abr 202433.4433.4433.4433.4433.44-
29 abr 202433.2933.2933.2933.2933.29-
26 abr 202433.2633.2633.2633.2633.26-
25 abr 202433.1433.1433.1433.1433.14-
24 abr 202433.3633.3633.3633.3633.36-
23 abr 202433.4633.4633.4633.4633.46-
22 abr 202433.1933.1933.1933.1933.19-
19 abr 202432.9932.9932.9932.9932.99-
18 abr 202432.9232.9232.9232.9232.92-
17 abr 202432.8732.8732.8732.8732.87-
16 abr 202433.0833.0833.0833.0833.08-
15 abr 202433.1333.1333.1333.1333.13-
12 abr 202433.1633.1633.1633.1633.16-
11 abr 202433.3033.3033.3033.3033.30-
10 abr 202433.3333.3333.3333.3333.33-
09 abr 202433.3333.3333.3333.3333.33-
08 abr 202433.2633.2633.2633.2633.26-
05 abr 202433.4133.4133.4133.4133.41-
04 abr 202433.2433.2433.2433.2433.24-
03 abr 202433.6033.6033.6033.6033.60-
02 abr 202433.7733.7733.7733.7733.77-
28 mar 202434.4734.4734.4734.4734.47-
27 mar 202434.3634.3634.3634.3634.36-
26 mar 202434.0034.0034.0034.0034.00-
25 mar 202433.9233.9233.9233.9233.92-
22 mar 202434.0334.0334.0334.0334.03-
21 mar 202433.9233.9233.9233.9233.92-
20 mar 202433.7433.7433.7433.7433.74-
19 mar 202433.9433.9433.9433.9433.94-
18 mar 202433.8133.8133.8133.8133.81-
15 mar 202433.7533.7533.7533.7533.75-
14 mar 202433.9733.9733.9733.9733.97-
13 mar 202433.8833.8833.8833.8833.88-
12 mar 202434.0834.0834.0834.0834.08-
11 mar 202433.9433.9433.9433.9433.94-
08 mar 202433.9133.9133.9133.9133.91-
07 mar 202433.8933.8933.8933.8933.89-
06 mar 202433.8433.8433.8433.8433.84-
05 mar 202433.7833.7833.7833.7833.78-
04 mar 202433.9933.9933.9933.9933.99-
01 mar 202434.1334.1334.1334.1334.13-
29 feb 202433.9533.9533.9533.9533.95-
28 feb 202434.2434.2434.2434.2434.24-
27 feb 202434.4134.4134.4134.4134.41-
26 feb 202434.3834.3834.3834.3834.38-
23 feb 202434.5934.5934.5934.5934.59-
22 feb 202434.4734.4734.4734.4734.47-
21 feb 202434.1534.1534.1534.1534.15-
20 feb 202434.2834.2834.2834.2834.28-
19 feb 202434.4634.4634.4634.4634.46-
16 feb 202434.4434.4434.4434.4434.44-
15 feb 202434.3734.3734.3734.3734.37-
14 feb 202434.2634.2634.2634.2634.26-
13 feb 202434.1834.1834.1834.1834.18-
12 feb 202434.2734.2734.2734.2734.27-
09 feb 202434.2334.2334.2334.2334.23-
08 feb 202434.2334.2334.2334.2334.23-
07 feb 202434.3834.3834.3834.3834.38-
06 feb 202434.4334.4334.4334.4334.43-
05 feb 202434.2034.2034.2034.2034.20-
02 feb 202434.1034.1034.1034.1034.10-
01 feb 202433.9533.9533.9533.9533.95-
31 ene 202433.8933.8933.8933.8933.89-
30 ene 202433.8833.8833.8833.8833.88-
29 ene 202433.8733.8733.8733.8733.87-
26 ene 202433.6533.6533.6533.6533.65-
25 ene 202433.5233.5233.5233.5233.52-
24 ene 202433.5433.5433.5433.5433.54-
23 ene 202433.8633.8633.8633.8633.86-
22 ene 202433.8233.8233.8233.8233.82-
19 ene 202433.6933.6933.6933.6933.69-
18 ene 202433.7433.7433.7433.7433.74-
17 ene 202433.7933.7933.7933.7933.79-
16 ene 202433.8833.8833.8833.8833.88-
15 ene 202433.8233.8233.8233.8233.82-
12 ene 202433.8533.8533.8533.8533.85-
11 ene 202433.7833.7833.7833.7833.78-
10 ene 202433.9633.9633.9633.9633.96-
09 ene 202433.9633.9633.9633.9633.96-
08 ene 202433.9733.9733.9733.9733.97-
05 ene 202433.7033.7033.7033.7033.70-
04 ene 202433.7033.7033.7033.7033.70-
03 ene 202433.5833.5833.5833.5833.58-
02 ene 202433.4933.4933.4933.4933.49-
29 dic 202332.6432.6432.6432.6432.64-
28 dic 202332.5732.5732.5732.5732.57-
27 dic 202332.3932.3932.3932.3932.39-
22 dic 202332.4132.4132.4132.4132.41-
21 dic 202332.2532.2532.2532.2532.25-
20 dic 202332.0832.0832.0832.0832.08-
19 dic 202332.4132.4132.4132.4132.41-
18 dic 202332.3732.3732.3732.3732.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...