Blackstone Lw Cb Gl IG Crp Bd GBP I HDs (0P0000VWYD.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | - |
| 30 may 2024 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | - |
| 29 may 2024 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | - |
| 28 may 2024 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | - |
| 24 may 2024 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | - |
| 23 may 2024 | 10,056.00 | 10,056.00 | 10,056.00 | 10,056.00 | 10,056.00 | - |
| 22 may 2024 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | - |
| 21 may 2024 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | - |
| 20 may 2024 | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | - |
| 17 may 2024 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | - |
| 16 may 2024 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | - |
| 15 may 2024 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | - |
| 14 may 2024 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | - |
| 13 may 2024 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | - |
| 10 may 2024 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | - |
| 09 may 2024 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | - |
| 08 may 2024 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | - |
| 07 may 2024 | 10,063.00 | 10,063.00 | 10,063.00 | 10,063.00 | 10,063.00 | - |
| 03 may 2024 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | - |
| 02 may 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
| 01 may 2024 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | - |
| 30 abr 2024 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - |
| 29 abr 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
| 26 abr 2024 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | - |
| 25 abr 2024 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | - |
| 24 abr 2024 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | - |
| 23 abr 2024 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | - |
| 22 abr 2024 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - |
| 19 abr 2024 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - |
| 18 abr 2024 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | - |
| 17 abr 2024 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | - |
| 16 abr 2024 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | - |
| 15 abr 2024 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | - |
| 12 abr 2024 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | - |
| 11 abr 2024 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | - |
| 10 abr 2024 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | - |
| 09 abr 2024 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | - |
| 08 abr 2024 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | - |
| 05 abr 2024 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | - |
| 04 abr 2024 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | - |
| 03 abr 2024 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| 02 abr 2024 | 10,039.00 | 10,039.00 | 10,039.00 | 10,039.00 | 10,039.00 | - |
| 28 mar 2024 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - |
| 27 mar 2024 | 10,101.00 | 10,101.00 | 10,101.00 | 10,101.00 | 10,101.00 | - |
| 26 mar 2024 | 10,078.00 | 10,078.00 | 10,078.00 | 10,078.00 | 10,078.00 | - |
| 25 mar 2024 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | - |
| 22 mar 2024 | 10,091.00 | 10,091.00 | 10,091.00 | 10,091.00 | 10,091.00 | - |
| 21 mar 2024 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | - |
| 20 mar 2024 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | - |
| 19 mar 2024 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | - |
| 14 mar 2024 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | - |
| 13 mar 2024 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | - |
| 12 mar 2024 | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | - |
| 11 mar 2024 | 10,082.00 | 10,082.00 | 10,082.00 | 10,082.00 | 10,082.00 | - |
| 08 mar 2024 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | - |
| 07 mar 2024 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | - |
| 06 mar 2024 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| 05 mar 2024 | 10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | - |
| 04 mar 2024 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | - |
| 01 mar 2024 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | - |
| 29 feb 2024 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | - |
| 28 feb 2024 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | - |
| 27 feb 2024 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | - |
| 26 feb 2024 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | - |
| 23 feb 2024 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | - |
| 22 feb 2024 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | - |
| 21 feb 2024 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - |
| 20 feb 2024 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | - |
| 15 feb 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 14 feb 2024 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | - |
| 13 feb 2024 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | - |
| 12 feb 2024 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | - |
| 09 feb 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 08 feb 2024 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | - |
| 07 feb 2024 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | - |
| 06 feb 2024 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | - |
| 01 feb 2024 | 10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | - |
| 31 ene 2024 | 10,077.00 | 10,077.00 | 10,077.00 | 10,077.00 | 10,077.00 | - |
| 30 ene 2024 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - |
| 29 ene 2024 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | - |
| 26 ene 2024 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | - |
| 25 ene 2024 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | - |
| 24 ene 2024 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - |
| 23 ene 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
| 22 ene 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
| 19 ene 2024 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | - |
| 18 ene 2024 | 9,941.00 | 9,941.00 | 9,941.00 | 9,941.00 | 9,941.00 | - |
| 17 ene 2024 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | - |
| 16 ene 2024 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.