U.S. markets open in 7 hours 35 minutes
F S&P 500
5,481.75 +5.00 (+0.09%) F Dow Jones
39,162.00 +15.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.80 +8.80 (+0.37%)
FTF Martin Currie UK Mid Cap W Inc (0P0000X2CW.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 jun 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 19 jun 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 18 jun 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| 17 jun 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 14 jun 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 13 jun 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 12 jun 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 11 jun 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 10 jun 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 07 jun 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 06 jun 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 05 jun 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 04 jun 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 03 jun 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 31 may 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| 30 may 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 29 may 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 28 may 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 24 may 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 23 may 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| 22 may 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 21 may 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 20 may 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 17 may 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 16 may 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| 15 may 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| 14 may 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 13 may 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 10 may 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| 09 may 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 08 may 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 07 may 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| 03 may 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 02 may 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 01 may 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 30 abr 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 29 abr 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | - |
| 26 abr 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| 25 abr 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 24 abr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 23 abr 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 22 abr 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 19 abr 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 18 abr 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| 17 abr 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 16 abr 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 15 abr 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| 12 abr 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| 11 abr 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 10 abr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 09 abr 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 08 abr 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 05 abr 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 04 abr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 03 abr 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 02 abr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 02 abr 2024 | 0.014644 Dividendo | |||||
| 28 mar 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.89 | - |
| 27 mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.99 | - |
| 26 mar 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.89 | - |
| 25 mar 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.29 | - |
| 22 mar 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.59 | - |
| 21 mar 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.69 | - |
| 20 mar 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.39 | - |
| 19 mar 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.49 | - |
| 18 mar 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.59 | - |
| 15 mar 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.29 | - |
| 14 mar 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.49 | - |
| 13 mar 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.99 | - |
| 12 mar 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.89 | - |
| 11 mar 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 185.39 | - |
| 08 mar 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.49 | - |
| 07 mar 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.29 | - |
| 06 mar 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.79 | - |
| 05 mar 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.79 | - |
| 04 mar 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.69 | - |
| 01 mar 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.99 | - |
| 29 feb 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.79 | - |
| 28 feb 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.29 | - |
| 27 feb 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.69 | - |
| 26 feb 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.69 | - |
| 23 feb 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.99 | - |
| 22 feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.99 | - |
| 21 feb 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.89 | - |
| 20 feb 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.79 | - |
| 19 feb 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.29 | - |
| 16 feb 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.29 | - |
| 15 feb 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.89 | - |
| 14 feb 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.69 | - |
| 13 feb 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.09 | - |
| 12 feb 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.69 | - |
| 09 feb 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.09 | - |
| 08 feb 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.39 | - |
| 07 feb 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.19 | - |
| 06 feb 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.19 | - |
| 05 feb 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.69 | - |
| 02 feb 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.39 | - |
| 01 feb 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.49 | - |
| 31 ene 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.49 | - |
| 30 ene 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.49 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.