U.S. markets open in 3 hours 29 minutes

FO Vermögensverwalterfonds A (0P0000X4SQ.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
107.30+0.09 (+0.08%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 2024------
21 may 2024107.30107.30107.30107.30107.30-
20 may 2024------
17 may 2024107.22107.22107.22107.22107.22-
16 may 2024107.21107.21107.21107.21107.21-
15 may 2024107.17107.17107.17107.17107.17-
14 may 2024106.72106.72106.72106.72106.72-
13 may 2024106.71106.71106.71106.71106.71-
10 may 2024106.83106.83106.83106.83106.83-
09 may 2024------
08 may 2024106.57106.57106.57106.57106.57-
07 may 2024106.49106.49106.49106.49106.49-
06 may 2024106.24106.24106.24106.24106.24-
03 may 2024105.98105.98105.98105.98105.98-
02 may 2024105.81105.81105.81105.81105.81-
30 abr 2024105.59105.59105.59105.59105.59-
29 abr 2024106.04106.04106.04106.04106.04-
26 abr 2024106.06106.06106.06106.06106.06-
25 abr 2024105.45105.45105.45105.45105.45-
24 abr 2024105.95105.95105.95105.95105.95-
23 abr 2024106.07106.07106.07106.07106.07-
22 abr 2024105.96105.96105.96105.96105.96-
19 abr 2024105.74105.74105.74105.74105.74-
18 abr 2024105.79105.79105.79105.79105.79-
17 abr 2024105.89105.89105.89105.89105.89-
16 abr 2024105.83105.83105.83105.83105.83-
15 abr 2024106.06106.06106.06106.06106.06-
12 abr 2024106.50106.50106.50106.50106.50-
11 abr 2024106.43106.43106.43106.43106.43-
10 abr 2024106.27106.27106.27106.27106.27-
09 abr 2024106.34106.34106.34106.34106.34-
08 abr 2024106.18106.18106.18106.18106.18-
05 abr 2024106.31106.31106.31106.31106.31-
04 abr 2024106.06106.06106.06106.06106.06-
03 abr 2024106.34106.34106.34106.34106.34-
02 abr 2024106.43106.43106.43106.43106.43-
28 mar 2024106.73106.73106.73106.73106.73-
27 mar 2024106.47106.47106.47106.47106.47-
26 mar 2024106.09106.09106.09106.09106.09-
25 mar 2024106.00106.00106.00106.00106.00-
22 mar 2024106.24106.24106.24106.24106.24-
21 mar 2024106.10106.10106.10106.10106.10-
20 mar 2024105.92105.92105.92105.92105.92-
19 mar 2024105.74105.74105.74105.74105.74-
18 mar 2024105.54105.54105.54105.54105.54-
15 mar 2024105.47105.47105.47105.47105.47-
14 mar 2024105.89105.89105.89105.89105.89-
13 mar 2024105.95105.95105.95105.95105.95-
12 mar 2024105.99105.99105.99105.99105.99-
11 mar 2024105.74105.74105.74105.74105.74-
08 mar 2024105.64105.64105.64105.64105.64-
07 mar 2024105.50105.50105.50105.50105.50-
06 mar 2024105.19105.19105.19105.19105.19-
05 mar 2024105.22105.22105.22105.22105.22-
04 mar 2024105.27105.27105.27105.27105.27-
01 mar 2024105.36105.36105.36105.36105.36-
29 feb 2024105.19105.19105.19105.19105.19-
28 feb 2024104.98104.98104.98104.98104.98-
27 feb 2024105.12105.12105.12105.12105.12-
26 feb 2024105.09105.09105.09105.09105.09-
23 feb 2024105.48105.48105.48105.48105.48-
22 feb 2024105.19105.19105.19105.19105.19-
21 feb 2024104.90104.90104.90104.90104.90-
20 feb 2024104.91104.91104.91104.91104.91-
19 feb 2024104.97104.97104.97104.97104.97-
16 feb 2024104.93104.93104.93104.93104.93-
15 feb 2024105.00105.00105.00105.00105.00-
14 feb 2024104.90104.90104.90104.90104.90-
13 feb 2024104.59104.59104.59104.59104.59-
12 feb 2024105.08105.08105.08105.08105.08-
09 feb 2024104.92104.92104.92104.92104.92-
08 feb 2024105.00105.00105.00105.00105.00-
07 feb 2024105.09105.09105.09105.09105.09-
06 feb 2024105.08105.08105.08105.08105.08-
05 feb 2024104.90104.90104.90104.90104.90-
02 feb 2024104.94104.94104.94104.94104.94-
01 feb 2024104.95104.95104.95104.95104.95-
31 ene 2024104.60104.60104.60104.60104.60-
30 ene 2024104.76104.76104.76104.76104.76-
29 ene 2024104.85104.85104.85104.85104.85-
26 ene 2024104.33104.33104.33104.33104.33-
25 ene 2024104.06104.06104.06104.06104.06-
24 ene 2024103.51103.51103.51103.51103.51-
23 ene 2024103.71103.71103.71103.71103.71-
22 ene 2024103.69103.69103.69103.69103.69-
19 ene 2024103.51103.51103.51103.51103.51-
18 ene 2024103.38103.38103.38103.38103.38-
17 ene 2024103.17103.17103.17103.17103.17-
16 ene 2024103.49103.49103.49103.49103.49-
15 ene 2024103.47103.47103.47103.47103.47-
12 ene 2024103.57103.57103.57103.57103.57-
11 ene 2024103.25103.25103.25103.25103.25-
10 ene 2024103.20103.20103.20103.20103.20-
09 ene 2024103.26103.26103.26103.26103.26-
08 ene 2024103.23103.23103.23103.23103.23-
05 ene 2024102.88102.88102.88102.88102.88-
04 ene 2024103.02103.02103.02103.02103.02-
03 ene 2024103.33103.33103.33103.33103.33-
02 ene 2024103.74103.74103.74103.74103.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...