BNY Mellon Investment Funds - Newton Oriental Fund B Income (0P0000X9C0.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
| 20 jun 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| 19 jun 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 18 jun 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| 17 jun 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 14 jun 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | - |
| 13 jun 2024 | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | - |
| 12 jun 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | - |
| 11 jun 2024 | 185.27 | 185.27 | 185.27 | 185.27 | 185.27 | - |
| 10 jun 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | - |
| 07 jun 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| 06 jun 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
| 05 jun 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - |
| 04 jun 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| 03 jun 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - |
| 31 may 2024 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | - |
| 30 may 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - |
| 29 may 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 28 may 2024 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | - |
| 24 may 2024 | 185.67 | 185.67 | 185.67 | 185.67 | 185.67 | - |
| 23 may 2024 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | - |
| 22 may 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | - |
| 21 may 2024 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | - |
| 20 may 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | - |
| 17 may 2024 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | - |
| 16 may 2024 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | - |
| 15 may 2024 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - |
| 14 may 2024 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | - |
| 13 may 2024 | 187.33 | 187.33 | 187.33 | 187.33 | 187.33 | - |
| 10 may 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
| 09 may 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - |
| 08 may 2024 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | - |
| 07 may 2024 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | - |
| 03 may 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | - |
| 02 may 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| 01 may 2024 | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | - |
| 30 abr 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| 29 abr 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | - |
| 26 abr 2024 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | - |
| 25 abr 2024 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | - |
| 24 abr 2024 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | - |
| 23 abr 2024 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | - |
| 22 abr 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | - |
| 19 abr 2024 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | - |
| 18 abr 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | - |
| 17 abr 2024 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | - |
| 16 abr 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | - |
| 15 abr 2024 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| 12 abr 2024 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | - |
| 11 abr 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 10 abr 2024 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | - |
| 09 abr 2024 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | - |
| 08 abr 2024 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
| 05 abr 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| 04 abr 2024 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | - |
| 03 abr 2024 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | - |
| 02 abr 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | - |
| 28 mar 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| 27 mar 2024 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | - |
| 26 mar 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | - |
| 25 mar 2024 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | - |
| 22 mar 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 21 mar 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | - |
| 20 mar 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | - |
| 19 mar 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | - |
| 18 mar 2024 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| 15 mar 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 14 mar 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | - |
| 13 mar 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | - |
| 12 mar 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - |
| 11 mar 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | - |
| 08 mar 2024 | 183.31 | 183.31 | 183.31 | 183.31 | 183.31 | - |
| 07 mar 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 182.23 | - |
| 06 mar 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| 05 mar 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 04 mar 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 01 mar 2024 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | - |
| 29 feb 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 28 feb 2024 | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | - |
| 27 feb 2024 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | - |
| 26 feb 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | - |
| 23 feb 2024 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | - |
| 22 feb 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| 21 feb 2024 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | - |
| 20 feb 2024 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - |
| 19 feb 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 16 feb 2024 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | - |
| 15 feb 2024 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | - |
| 14 feb 2024 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | - |
| 13 feb 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | - |
| 12 feb 2024 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
| 09 feb 2024 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | - |
| 08 feb 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
| 07 feb 2024 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | - |
| 06 feb 2024 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | - |
| 05 feb 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 02 feb 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 01 feb 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| 31 ene 2024 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | - |
| 30 ene 2024 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.