JM Arbitrage Dir Gr (0P0000XV3S.BO)
BSE - BSE Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 16 may 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 15 may 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 14 may 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 13 may 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 10 may 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 09 may 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 08 may 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 07 may 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 06 may 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 03 may 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 02 may 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 30 abr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 29 abr 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 26 abr 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 25 abr 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 24 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 23 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 22 abr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 19 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 18 abr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 16 abr 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 15 abr 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 12 abr 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 10 abr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 09 abr 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 08 abr 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 05 abr 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 04 abr 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 03 abr 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 02 abr 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 01 abr 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 28 mar 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 27 mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 26 mar 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| 22 mar 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 21 mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 20 mar 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 19 mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 18 mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 15 mar 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 14 mar 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 13 mar 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 12 mar 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 11 mar 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 07 mar 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 06 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 05 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 04 mar 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 01 mar 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 29 feb 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 28 feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 27 feb 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 26 feb 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 23 feb 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 22 feb 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 21 feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 20 feb 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 19 feb 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 16 feb 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 15 feb 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 14 feb 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 13 feb 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 12 feb 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 09 feb 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 08 feb 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 07 feb 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 06 feb 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 05 feb 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 02 feb 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 01 feb 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 31 ene 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 30 ene 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 29 ene 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 25 ene 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 24 ene 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 23 ene 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 19 ene 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 18 ene 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 17 ene 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 16 ene 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 15 ene 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 12 ene 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 11 ene 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 10 ene 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 09 ene 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 08 ene 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 05 ene 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 04 ene 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 03 ene 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 02 ene 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 01 ene 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 29 dic 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 28 dic 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 27 dic 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 26 dic 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 22 dic 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 21 dic 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 20 dic 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 19 dic 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.