Yahoo

Correo

U.S. markets open in 6 hours 14 minutes

F S&P 500
5,518.75
+1.75(+0.03%)
F Dow Jones
39,903.00
+59.00(+0.15%)
F Nasdaq
19,762.00
+11.25(+0.06%)
E-mini Russell 2000 Index Futur
2,056.80
+4.00(+0.19%)
Petróleo
81.68
+0.05(+0.06%)
Oro
2,339.00
-5.40(-0.23%)

SBI Arbitrage Opportunities Dir Gr (0P0000XVJE.BO)

BSE - BSE Precio retrasado. Moneda en INR.

Añadir a la lista de seguimiento

33.38

-0.00

(-0.01%)

A partir del 01:30AM IST. Mercado abierto.

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en INRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	-	-	-	-	-	-
24 jun 2024	33.38	33.38	33.38	33.38	33.38	-
21 jun 2024	33.38	33.38	33.38	33.38	33.38	-
20 jun 2024	33.36	33.36	33.36	33.36	33.36	-
19 jun 2024	33.36	33.36	33.36	33.36	33.36	-
18 jun 2024	33.33	33.33	33.33	33.33	33.33	-
14 jun 2024	33.34	33.34	33.34	33.34	33.34	-
13 jun 2024	33.32	33.32	33.32	33.32	33.32	-
12 jun 2024	33.30	33.30	33.30	33.30	33.30	-
11 jun 2024	33.29	33.29	33.29	33.29	33.29	-
10 jun 2024	33.32	33.32	33.32	33.32	33.32	-
07 jun 2024	33.29	33.29	33.29	33.29	33.29	-
06 jun 2024	33.26	33.26	33.26	33.26	33.26	-
05 jun 2024	33.29	33.29	33.29	33.29	33.29	-
04 jun 2024	33.30	33.30	33.30	33.30	33.30	-
03 jun 2024	33.19	33.19	33.19	33.19	33.19	-
31 may 2024	33.18	33.18	33.18	33.18	33.18	-
30 may 2024	33.17	33.17	33.17	33.17	33.17	-
29 may 2024	33.13	33.13	33.13	33.13	33.13	-
28 may 2024	33.12	33.12	33.12	33.12	33.12	-
27 may 2024	33.13	33.13	33.13	33.13	33.13	-
24 may 2024	33.13	33.13	33.13	33.13	33.13	-
23 may 2024	33.14	33.14	33.14	33.14	33.14	-
22 may 2024	33.12	33.12	33.12	33.12	33.12	-
21 may 2024	33.10	33.10	33.10	33.10	33.10	-
17 may 2024	33.11	33.11	33.11	33.11	33.11	-
16 may 2024	33.08	33.08	33.08	33.08	33.08	-
15 may 2024	33.06	33.06	33.06	33.06	33.06	-
14 may 2024	33.04	33.04	33.04	33.04	33.04	-
13 may 2024	33.04	33.04	33.04	33.04	33.04	-
10 may 2024	33.04	33.04	33.04	33.04	33.04	-
09 may 2024	33.02	33.02	33.02	33.02	33.02	-
08 may 2024	33.01	33.01	33.01	33.01	33.01	-
07 may 2024	33.02	33.02	33.02	33.02	33.02	-
06 may 2024	32.99	32.99	32.99	32.99	32.99	-
03 may 2024	32.96	32.96	32.96	32.96	32.96	-
02 may 2024	32.93	32.93	32.93	32.93	32.93	-
30 abr 2024	32.97	32.97	32.97	32.97	32.97	-
29 abr 2024	32.95	32.95	32.95	32.95	32.95	-
26 abr 2024	32.92	32.92	32.92	32.92	32.92	-
25 abr 2024	32.92	32.92	32.92	32.92	32.92	-
24 abr 2024	32.94	32.94	32.94	32.94	32.94	-
23 abr 2024	32.95	32.95	32.95	32.95	32.95	-
22 abr 2024	32.93	32.93	32.93	32.93	32.93	-
19 abr 2024	32.95	32.95	32.95	32.95	32.95	-
18 abr 2024	32.92	32.92	32.92	32.92	32.92	-
16 abr 2024	32.90	32.90	32.90	32.90	32.90	-
15 abr 2024	32.88	32.88	32.88	32.88	32.88	-
12 abr 2024	32.87	32.87	32.87	32.87	32.87	-
10 abr 2024	32.87	32.87	32.87	32.87	32.87	-
09 abr 2024	32.85	32.85	32.85	32.85	32.85	-
08 abr 2024	32.85	32.85	32.85	32.85	32.85	-
05 abr 2024	32.84	32.84	32.84	32.84	32.84	-
04 abr 2024	32.81	32.81	32.81	32.81	32.81	-
03 abr 2024	32.79	32.79	32.79	32.79	32.79	-
02 abr 2024	32.75	32.75	32.75	32.75	32.75	-
01 abr 2024	32.75	32.75	32.75	32.75	32.75	-
28 mar 2024	32.73	32.73	32.73	32.73	32.73	-
27 mar 2024	32.71	32.71	32.71	32.71	32.71	-
26 mar 2024	32.64	32.64	32.64	32.64	32.64	-
22 mar 2024	32.66	32.66	32.66	32.66	32.66	-
21 mar 2024	32.65	32.65	32.65	32.65	32.65	-
20 mar 2024	32.67	32.67	32.67	32.67	32.67	-
19 mar 2024	32.66	32.66	32.66	32.66	32.66	-
18 mar 2024	32.64	32.64	32.64	32.64	32.64	-
15 mar 2024	32.62	32.62	32.62	32.62	32.62	-
14 mar 2024	32.59	32.59	32.59	32.59	32.59	-
13 mar 2024	32.62	32.62	32.62	32.62	32.62	-
12 mar 2024	32.58	32.58	32.58	32.58	32.58	-
11 mar 2024	32.60	32.60	32.60	32.60	32.60	-
07 mar 2024	32.60	32.60	32.60	32.60	32.60	-
06 mar 2024	32.57	32.57	32.57	32.57	32.57	-
05 mar 2024	32.56	32.56	32.56	32.56	32.56	-
04 mar 2024	32.55	32.55	32.55	32.55	32.55	-
01 mar 2024	32.53	32.53	32.53	32.53	32.53	-
29 feb 2024	32.52	32.52	32.52	32.52	32.52	-
28 feb 2024	32.56	32.56	32.56	32.56	32.56	-
27 feb 2024	32.52	32.52	32.52	32.52	32.52	-
26 feb 2024	32.50	32.50	32.50	32.50	32.50	-
23 feb 2024	32.50	32.50	32.50	32.50	32.50	-
22 feb 2024	32.47	32.47	32.47	32.47	32.47	-
21 feb 2024	32.49	32.49	32.49	32.49	32.49	-
20 feb 2024	32.47	32.47	32.47	32.47	32.47	-
19 feb 2024	32.45	32.45	32.45	32.45	32.45	-
16 feb 2024	32.44	32.44	32.44	32.44	32.44	-
15 feb 2024	32.41	32.41	32.41	32.41	32.41	-
14 feb 2024	32.41	32.41	32.41	32.41	32.41	-
13 feb 2024	32.40	32.40	32.40	32.40	32.40	-
12 feb 2024	32.41	32.41	32.41	32.41	32.41	-
09 feb 2024	32.40	32.40	32.40	32.40	32.40	-
08 feb 2024	32.38	32.38	32.38	32.38	32.38	-
07 feb 2024	32.36	32.36	32.36	32.36	32.36	-
06 feb 2024	32.36	32.36	32.36	32.36	32.36	-
05 feb 2024	32.39	32.39	32.39	32.39	32.39	-
02 feb 2024	32.34	32.34	32.34	32.34	32.34	-
01 feb 2024	32.35	32.35	32.35	32.35	32.35	-
31 ene 2024	32.32	32.32	32.32	32.32	32.32	-
30 ene 2024	32.31	32.31	32.31	32.31	32.31	-
29 ene 2024	32.31	32.31	32.31	32.31	32.31	-
25 ene 2024	32.29	32.29	32.29	32.29	32.29	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,518.75+1.75(+0.03%)

F Dow Jones39,903.00+59.00(+0.15%)

F Nasdaq19,762.00+11.25(+0.06%)

E-mini Russell 2000 Index Futur2,056.80+4.00(+0.19%)

Petróleo81.68+0.05(+0.06%)

Oro2,339.00-5.40(-0.23%)

SBI Arbitrage Opportunities Dir Gr (0P0000XVJE.BO)

F S&P 500
5,518.75
+1.75(+0.03%)

F Dow Jones
39,903.00
+59.00(+0.15%)

F Nasdaq
19,762.00
+11.25(+0.06%)

E-mini Russell 2000 Index Futur
2,056.80
+4.00(+0.19%)

Petróleo
81.68
+0.05(+0.06%)

Oro
2,339.00
-5.40(-0.23%)