U.S. markets close in 5 hours 43 minutes

Franklin India Liquid SI Dir Wk IDCW-P (0P0000XVRM.BO)

BSE - BSE Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
1,022.21+0.22 (+0.02%)
Al cierre: 01:30AM IST
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 2024------
06 jun 20241,022.211,022.211,022.211,022.211,022.21-
05 jun 20241,021.991,021.991,021.991,021.991,021.99-
04 jun 20241,021.791,021.791,021.791,021.791,021.79-
03 jun 20241,021.601,021.601,021.601,021.601,021.60-
31 may 20241,022.351,022.351,022.351,022.351,022.35-
30 may 20241,022.161,022.161,022.161,022.161,022.16-
29 may 20241,021.981,021.981,021.981,021.981,021.98-
28 may 20241,021.781,021.781,021.781,021.781,021.78-
27 may 20241,021.581,021.581,021.581,021.581,021.58-
26 may 20241.285764 Dividendo
24 may 20241,022.291,022.291,022.291,022.291,021.00-
23 may 20241,022.091,022.091,022.091,022.091,020.80-
22 may 20241,021.891,021.891,021.891,021.891,020.61-
21 may 20241,021.691,021.691,021.691,021.691,020.41-
20 may 20241.657344 Dividendo
17 may 20241,022.451,022.451,022.451,022.451,019.51-
16 may 20241,022.251,022.251,022.251,022.251,019.31-
15 may 20241,022.031,022.031,022.031,022.031,019.09-
14 may 20241,021.811,021.811,021.811,021.811,018.87-
13 may 20241,021.581,021.581,021.581,021.581,018.64-
12 may 20241.194311 Dividendo
10 may 20241,022.181,022.181,022.181,022.181,018.05-
09 may 20241,022.031,022.031,022.031,022.031,017.90-
08 may 20241,021.861,021.861,021.861,021.861,017.73-
07 may 20241,021.731,021.731,021.731,021.731,017.60-
06 may 20241,021.581,021.581,021.581,021.581,017.46-
05 may 20241.359635 Dividendo
03 may 20241,022.361,022.361,022.361,022.361,016.87-
02 may 20241,022.131,022.131,022.131,022.131,016.64-
30 abr 20241,021.711,021.711,021.711,021.711,016.23-
29 abr 20241,021.561,021.561,021.561,021.561,016.07-
28 abr 20241.191359 Dividendo
26 abr 20241,022.191,022.191,022.191,022.191,015.52-
25 abr 20241,022.031,022.031,022.031,022.031,015.36-
24 abr 20241,021.931,021.931,021.931,021.931,015.26-
23 abr 20241,021.761,021.761,021.761,021.761,015.09-
22 abr 20241,021.571,021.571,021.571,021.571,014.91-
21 abr 20241.370805 Dividendo
19 abr 20241,022.381,022.381,022.381,022.381,014.35-
18 abr 20241,022.221,022.221,022.221,022.221,014.19-
16 abr 20241,021.851,021.851,021.851,021.851,013.82-
15 abr 20241,021.641,021.641,021.641,021.641,013.61-
12 abr 20241,022.571,022.571,022.571,022.571,014.53-
10 abr 20241,022.201,022.201,022.201,022.201,014.17-
09 abr 20241,021.871,021.871,021.871,021.871,013.84-
08 abr 20241,021.681,021.681,021.681,021.681,013.65-
05 abr 20241,022.711,022.711,022.711,022.711,014.68-
04 abr 20241,022.461,022.461,022.461,022.461,014.43-
03 abr 20241,022.221,022.221,022.221,022.221,014.19-
02 abr 20241,022.021,022.021,022.021,022.021,013.99-
01 abr 20241,021.391,021.391,021.391,021.391,013.36-
01 abr 20241.759532 Dividendo
28 mar 20241,022.331,022.331,022.331,022.331,012.55-
27 mar 20241,021.691,021.691,021.691,021.691,011.91-
26 mar 20241,021.501,021.501,021.501,021.501,011.73-
25 mar 20241.53197 Dividendo
22 mar 20241,022.291,022.291,022.291,022.291,011.00-
21 mar 20241,022.161,022.161,022.161,022.161,010.87-
20 mar 20241,021.991,021.991,021.991,021.991,010.70-
19 mar 20241,021.801,021.801,021.801,021.801,010.51-
18 mar 20241,021.611,021.611,021.611,021.611,010.32-
17 mar 20241.425974 Dividendo
15 mar 20241,022.401,022.401,022.401,022.401,009.70-
14 mar 20241,022.231,022.231,022.231,022.231,009.53-
13 mar 20241,022.041,022.041,022.041,022.041,009.34-
12 mar 20241,021.821,021.821,021.821,021.821,009.12-
11 mar 20241,021.601,021.601,021.601,021.601,008.90-
10 mar 20241.416639 Dividendo
07 mar 20241,022.211,022.211,022.211,022.211,008.11-
06 mar 20241,022.011,022.011,022.011,022.011,007.91-
05 mar 20241,021.801,021.801,021.801,021.801,007.70-
04 mar 20241,021.601,021.601,021.601,021.601,007.50-
03 mar 20241.450432 Dividendo
01 mar 20241,022.441,022.441,022.441,022.441,006.90-
29 feb 20241,022.231,022.231,022.231,022.231,006.69-
28 feb 20241,022.011,022.011,022.011,022.011,006.47-
27 feb 20241,021.801,021.801,021.801,021.801,006.27-
26 feb 20241,021.591,021.591,021.591,021.591,006.06-
25 feb 20241.345727 Dividendo
23 feb 20241,022.331,022.331,022.331,022.331,005.47-
22 feb 20241,022.121,022.121,022.121,022.121,005.26-
21 feb 20241,021.851,021.851,021.851,021.851,005.00-
20 feb 20241,021.611,021.611,021.611,021.611,004.76-
19 feb 20241,021.391,021.391,021.391,021.391,004.54-
19 feb 20241.665438 Dividendo
16 feb 20241,022.451,022.451,022.451,022.451,003.95-
15 feb 20241,022.241,022.241,022.241,022.241,003.74-
14 feb 20241,021.991,021.991,021.991,021.991,003.50-
13 feb 20241,021.791,021.791,021.791,021.791,003.30-
12 feb 20241,021.571,021.571,021.571,021.571,003.09-
11 feb 20241.396042 Dividendo
09 feb 20241,022.381,022.381,022.381,022.381,002.51-
08 feb 20241,022.181,022.181,022.181,022.181,002.32-
07 feb 20241,021.991,021.991,021.991,021.991,002.12-
06 feb 20241,021.791,021.791,021.791,021.791,001.93-
05 feb 20241,021.611,021.611,021.611,021.611,001.75-
04 feb 20241.446839 Dividendo
02 feb 20241,022.431,022.431,022.431,022.431,001.14-
01 feb 20241,022.211,022.211,022.211,022.211,000.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...