HDFC Arbitrage Dir Gr (0P0000XW6N.BO)
BSE - BSE Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 16 may 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| 15 may 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 14 may 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 13 may 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| 10 may 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 09 may 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 08 may 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 07 may 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 06 may 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 03 may 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 02 may 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 30 abr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 29 abr 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 26 abr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 25 abr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 24 abr 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 23 abr 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 22 abr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 19 abr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 18 abr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 16 abr 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 15 abr 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 12 abr 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 10 abr 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 09 abr 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 08 abr 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 05 abr 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 04 abr 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 03 abr 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| 02 abr 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 01 abr 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 28 mar 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 27 mar 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 26 mar 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 22 mar 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 21 mar 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 20 mar 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 19 mar 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 18 mar 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 15 mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 14 mar 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| 13 mar 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| 12 mar 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| 11 mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 07 mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 06 mar 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 05 mar 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 04 mar 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 01 mar 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| 29 feb 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 28 feb 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 27 feb 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 26 feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 23 feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 22 feb 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 21 feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 20 feb 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 19 feb 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 16 feb 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| 15 feb 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 14 feb 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 13 feb 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 12 feb 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 09 feb 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 08 feb 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| 07 feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 06 feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 05 feb 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 02 feb 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| 01 feb 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| 31 ene 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 30 ene 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 29 ene 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 25 ene 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 24 ene 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 23 ene 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 19 ene 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 18 ene 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 17 ene 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 16 ene 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 15 ene 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 12 ene 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 11 ene 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 10 ene 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 09 ene 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 08 ene 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 05 ene 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 04 ene 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 03 ene 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 02 ene 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 01 ene 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 29 dic 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| 28 dic 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 27 dic 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 26 dic 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 22 dic 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 21 dic 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 20 dic 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 19 dic 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.