HDFC Equity Savings Dir Gr (0P0000XW8Q.BO)
BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 20 jun 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| 19 jun 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| 18 jun 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 14 jun 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 13 jun 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 12 jun 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 11 jun 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 10 jun 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| 07 jun 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| 06 jun 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 05 jun 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| 04 jun 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 03 jun 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 31 may 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 30 may 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 29 may 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 28 may 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 27 may 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 24 may 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| 23 may 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 22 may 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 21 may 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 17 may 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 16 may 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| 15 may 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 14 may 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 13 may 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 10 may 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 09 may 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 08 may 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 07 may 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 06 may 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 03 may 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 02 may 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 30 abr 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| 29 abr 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| 26 abr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 25 abr 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 24 abr 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 23 abr 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| 22 abr 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 19 abr 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 18 abr 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| 16 abr 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 15 abr 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 12 abr 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 10 abr 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 09 abr 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 08 abr 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 05 abr 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 04 abr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 03 abr 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| 02 abr 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| 01 abr 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 28 mar 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| 27 mar 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 26 mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 22 mar 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 21 mar 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 20 mar 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 19 mar 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 18 mar 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 15 mar 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 14 mar 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 13 mar 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 12 mar 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 11 mar 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 07 mar 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 06 mar 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 05 mar 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 04 mar 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 01 mar 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 29 feb 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 28 feb 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 27 feb 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 26 feb 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| 23 feb 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 22 feb 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 21 feb 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 20 feb 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 19 feb 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 16 feb 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 15 feb 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| 14 feb 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 13 feb 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 12 feb 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 09 feb 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 08 feb 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 07 feb 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 06 feb 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 05 feb 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 02 feb 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 01 feb 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 31 ene 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| 30 ene 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| 29 ene 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 25 ene 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 24 ene 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 23 ene 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.