U.S. markets closed

BPI GIF Alt Fund Iberian Eq L&S R (0P0000YC7F.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.53-0.06 (-0.46%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202413.5313.5313.5313.5313.53-
15 may 202413.5913.5913.5913.5913.59-
14 may 202413.5613.5613.5613.5613.56-
13 may 202413.5413.5413.5413.5413.54-
10 may 202413.5313.5313.5313.5313.53-
09 may 2024------
08 may 2024------
07 may 202413.5813.5813.5813.5813.58-
06 may 202413.5713.5713.5713.5713.57-
03 may 202413.5213.5213.5213.5213.52-
02 may 2024------
30 abr 202413.5213.5213.5213.5213.52-
29 abr 202413.5213.5213.5213.5213.52-
26 abr 202413.5113.5113.5113.5113.51-
25 abr 202413.5013.5013.5013.5013.50-
24 abr 202413.4813.4813.4813.4813.48-
23 abr 202413.5013.5013.5013.5013.50-
22 abr 202413.5113.5113.5113.5113.51-
19 abr 202413.5713.5713.5713.5713.57-
18 abr 202413.5813.5813.5813.5813.58-
17 abr 202413.5613.5613.5613.5613.56-
16 abr 202413.5713.5713.5713.5713.57-
15 abr 202413.6013.6013.6013.6013.60-
12 abr 202413.5913.5913.5913.5913.59-
11 abr 202413.6013.6013.6013.6013.60-
10 abr 202413.6113.6113.6113.6113.61-
09 abr 202413.6313.6313.6313.6313.63-
08 abr 202413.6413.6413.6413.6413.64-
05 abr 202413.6513.6513.6513.6513.65-
04 abr 202413.6713.6713.6713.6713.67-
03 abr 202413.6513.6513.6513.6513.65-
02 abr 202413.6413.6413.6413.6413.64-
28 mar 202413.6413.6413.6413.6413.64-
27 mar 202413.6113.6113.6113.6113.61-
26 mar 202413.5813.5813.5813.5813.58-
25 mar 202413.5813.5813.5813.5813.58-
22 mar 202413.5513.5513.5513.5513.55-
21 mar 202413.5713.5713.5713.5713.57-
20 mar 202413.5613.5613.5613.5613.56-
19 mar 202413.5613.5613.5613.5613.56-
18 mar 202413.5113.5113.5113.5113.51-
15 mar 202413.5313.5313.5313.5313.53-
14 mar 202413.5113.5113.5113.5113.51-
13 mar 202413.5113.5113.5113.5113.51-
12 mar 202413.4813.4813.4813.4813.48-
11 mar 202413.4813.4813.4813.4813.48-
08 mar 202413.4413.4413.4413.4413.44-
07 mar 202413.4413.4413.4413.4413.44-
06 mar 202413.3613.3613.3613.3613.36-
05 mar 202413.3113.3113.3113.3113.31-
04 mar 202413.3113.3113.3113.3113.31-
01 mar 202413.3413.3413.3413.3413.34-
29 feb 202413.3013.3013.3013.3013.30-
28 feb 202413.3113.3113.3113.3113.31-
27 feb 202413.3213.3213.3213.3213.32-
26 feb 202413.3413.3413.3413.3413.34-
23 feb 202413.3413.3413.3413.3413.34-
22 feb 202413.3613.3613.3613.3613.36-
21 feb 202413.3313.3313.3313.3313.33-
20 feb 202413.3213.3213.3213.3213.32-
19 feb 202413.3113.3113.3113.3113.31-
16 feb 202413.3113.3113.3113.3113.31-
15 feb 202413.3313.3313.3313.3313.33-
14 feb 202413.3513.3513.3513.3513.35-
13 feb 202413.3513.3513.3513.3513.35-
12 feb 202413.3513.3513.3513.3513.35-
09 feb 202413.3213.3213.3213.3213.32-
08 feb 2024------
07 feb 202413.2813.2813.2813.2813.28-
06 feb 2024------
05 feb 202413.3013.3013.3013.3013.30-
02 feb 202413.2713.2713.2713.2713.27-
01 feb 202413.2913.2913.2913.2913.29-
31 ene 202413.3213.3213.3213.3213.32-
30 ene 202413.3413.3413.3413.3413.34-
29 ene 202413.3113.3113.3113.3113.31-
26 ene 202413.2613.2613.2613.2613.26-
25 ene 2024------
24 ene 2024------
23 ene 202413.2213.2213.2213.2213.22-
22 ene 202413.2113.2113.2113.2113.21-
19 ene 202413.2013.2013.2013.2013.20-
18 ene 202413.1913.1913.1913.1913.19-
17 ene 202413.2113.2113.2113.2113.21-
16 ene 202413.1813.1813.1813.1813.18-
15 ene 202413.1813.1813.1813.1813.18-
12 ene 202413.1613.1613.1613.1613.16-
11 ene 202413.1413.1413.1413.1413.14-
10 ene 202413.1813.1813.1813.1813.18-
09 ene 202413.2013.2013.2013.2013.20-
08 ene 202413.2913.2913.2913.2913.29-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 202313.2113.2113.2113.2113.21-
27 dic 202313.2113.2113.2113.2113.21-
22 dic 2023------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...