U.S. markets open in 30 minutes

GMO Global Real Return UCITS Fund A EUR (0P0000YV8X.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
23.34+0.06 (+0.26%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 2024------
20 jun 202423.3423.3423.3423.3423.34-
19 jun 2024------
18 jun 202423.2823.2823.2823.2823.28-
17 jun 202423.1923.1923.1923.1923.19-
14 jun 202423.2223.2223.2223.2223.22-
13 jun 202423.3123.3123.3123.3123.31-
12 jun 202423.4723.4723.4723.4723.47-
11 jun 202423.3923.3923.3923.3923.39-
10 jun 202423.5323.5323.5323.5323.53-
07 jun 202423.5323.5323.5323.5323.53-
06 jun 202423.6123.6123.6123.6123.61-
05 jun 202423.5823.5823.5823.5823.58-
04 jun 202423.6423.6423.6423.6423.64-
03 jun 2024------
31 may 202423.6823.6823.6823.6823.68-
30 may 202423.5523.5523.5523.5523.55-
29 may 202423.4823.4823.4823.4823.48-
28 may 202423.6823.6823.6823.6823.68-
27 may 2024------
24 may 202423.5823.5823.5823.5823.58-
23 may 202423.5523.5523.5523.5523.55-
22 may 202423.6123.6123.6123.6123.61-
21 may 202423.6823.6823.6823.6823.68-
20 may 202423.6823.6823.6823.6823.68-
17 may 202423.6523.6523.6523.6523.65-
16 may 202423.6423.6423.6423.6423.64-
15 may 202423.6223.6223.6223.6223.62-
14 may 202423.5923.5923.5923.5923.59-
13 may 202423.5523.5523.5523.5523.55-
10 may 202423.4823.4823.4823.4823.48-
09 may 202423.4123.4123.4123.4123.41-
08 may 202423.3523.3523.3523.3523.35-
07 may 202423.3823.3823.3823.3823.38-
06 may 2024------
03 may 202423.3223.3223.3223.3223.32-
02 may 202423.2123.2123.2123.2123.21-
30 abr 202423.1423.1423.1423.1423.14-
29 abr 202423.2223.2223.2223.2223.22-
26 abr 202423.1023.1023.1023.1023.10-
25 abr 202423.0023.0023.0023.0023.00-
24 abr 202423.1023.1023.1023.1023.10-
23 abr 202423.0623.0623.0623.0623.06-
22 abr 202423.0123.0123.0123.0123.01-
19 abr 202422.8822.8822.8822.8822.88-
18 abr 202422.8922.8922.8922.8922.89-
17 abr 202422.8222.8222.8222.8222.82-
16 abr 202422.8122.8122.8122.8122.81-
15 abr 202423.0523.0523.0523.0523.05-
12 abr 202423.1023.1023.1023.1023.10-
11 abr 202423.2023.2023.2023.2023.20-
10 abr 202423.2623.2623.2623.2623.26-
09 abr 202423.3723.3723.3723.3723.37-
08 abr 202423.3223.3223.3223.3223.32-
05 abr 202423.2323.2323.2323.2323.23-
04 abr 202423.3123.3123.3123.3123.31-
03 abr 202423.2423.2423.2423.2423.24-
02 abr 202423.1723.1723.1723.1723.17-
28 mar 202423.2523.2523.2523.2523.25-
27 mar 202423.2223.2223.2223.2223.22-
26 mar 202423.1223.1223.1223.1223.12-
25 mar 202423.0623.0623.0623.0623.06-
22 mar 202423.1123.1123.1123.1123.11-
21 mar 202423.1223.1223.1223.1223.12-
20 mar 202422.9622.9622.9622.9622.96-
19 mar 202422.8822.8822.8822.8822.88-
18 mar 2024------
15 mar 202422.8622.8622.8622.8622.86-
14 mar 202422.8622.8622.8622.8622.86-
13 mar 202422.9122.9122.9122.9122.91-
12 mar 202422.9022.9022.9022.9022.90-
11 mar 202422.8822.8822.8822.8822.88-
08 mar 202422.9722.9722.9722.9722.97-
07 mar 202422.9122.9122.9122.9122.91-
06 mar 202422.8422.8422.8422.8422.84-
05 mar 202422.7522.7522.7522.7522.75-
04 mar 202422.7322.7322.7322.7322.73-
01 mar 202422.7322.7322.7322.7322.73-
29 feb 202422.6422.6422.6422.6422.64-
28 feb 202422.6022.6022.6022.6022.60-
27 feb 202422.6822.6822.6822.6822.68-
26 feb 202422.6522.6522.6522.6522.65-
23 feb 202422.7122.7122.7122.7122.71-
22 feb 202422.6922.6922.6922.6922.69-
21 feb 202422.5922.5922.5922.5922.59-
20 feb 202422.6222.6222.6222.6222.62-
19 feb 2024------
16 feb 202422.5422.5422.5422.5422.54-
15 feb 202422.4822.4822.4822.4822.48-
14 feb 202422.3422.3422.3422.3422.34-
13 feb 202422.3022.3022.3022.3022.30-
12 feb 202422.4322.4322.4322.4322.43-
09 feb 202422.3422.3422.3422.3422.34-
08 feb 202422.4122.4122.4122.4122.41-
07 feb 202422.4722.4722.4722.4722.47-
06 feb 202422.4722.4722.4722.4722.47-
05 feb 2024------
02 feb 202422.5022.5022.5022.5022.50-
01 feb 202422.5322.5322.5322.5322.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...