U.S. markets open in 7 hours 58 minutes

Candriam Index Arbitrage V (0P0000Z6A7.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
1,121.08+0.23 (+0.02%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 20241,121.081,121.081,121.081,121.081,121.08-
20 jun 20241,120.851,120.851,120.851,120.851,120.85-
19 jun 20241,120.121,120.121,120.121,120.121,120.12-
18 jun 20241,120.121,120.121,120.121,120.121,120.12-
17 jun 20241,120.511,120.511,120.511,120.511,120.51-
14 jun 20241,119.981,119.981,119.981,119.981,119.98-
13 jun 20241,120.281,120.281,120.281,120.281,120.28-
12 jun 20241,120.201,120.201,120.201,120.201,120.20-
11 jun 20241,121.001,121.001,121.001,121.001,121.00-
10 jun 20241,121.021,121.021,121.021,121.021,121.02-
07 jun 20241,119.971,119.971,119.971,119.971,119.97-
06 jun 20241,120.231,120.231,120.231,120.231,120.23-
05 jun 20241,120.191,120.191,120.191,120.191,120.19-
04 jun 20241,120.731,120.731,120.731,120.731,120.73-
03 jun 20241,120.351,120.351,120.351,120.351,120.35-
31 may 20241,120.961,120.961,120.961,120.961,120.96-
30 may 20241,120.971,120.971,120.971,120.971,120.97-
29 may 20241,120.931,120.931,120.931,120.931,120.93-
28 may 20241,120.231,120.231,120.231,120.231,120.23-
27 may 20241,120.361,120.361,120.361,120.361,120.36-
24 may 20241,120.011,120.011,120.011,120.011,120.01-
23 may 20241,120.131,120.131,120.131,120.131,120.13-
22 may 20241,120.491,120.491,120.491,120.491,120.49-
21 may 20241,120.251,120.251,120.251,120.251,120.25-
20 may 2024------
17 may 20241,119.651,119.651,119.651,119.651,119.65-
16 may 20241,119.551,119.551,119.551,119.551,119.55-
15 may 20241,118.691,118.691,118.691,118.691,118.69-
14 may 20241,118.971,118.971,118.971,118.971,118.97-
13 may 20241,118.991,118.991,118.991,118.991,118.99-
10 may 20241,118.691,118.691,118.691,118.691,118.69-
09 may 2024------
08 may 2024------
07 may 20241,118.031,118.031,118.031,118.031,118.03-
06 may 20241,118.271,118.271,118.271,118.271,118.27-
03 may 20241,118.201,118.201,118.201,118.201,118.20-
02 may 20241,118.371,118.371,118.371,118.371,118.37-
30 abr 20241,117.301,117.301,117.301,117.301,117.30-
29 abr 20241,116.121,116.121,116.121,116.121,116.12-
26 abr 20241,114.971,114.971,114.971,114.971,114.97-
25 abr 20241,114.951,114.951,114.951,114.951,114.95-
24 abr 20241,114.401,114.401,114.401,114.401,114.40-
23 abr 20241,114.561,114.561,114.561,114.561,114.56-
22 abr 20241,115.121,115.121,115.121,115.121,115.12-
19 abr 20241,114.641,114.641,114.641,114.641,114.64-
18 abr 20241,113.801,113.801,113.801,113.801,113.80-
17 abr 20241,113.621,113.621,113.621,113.621,113.62-
16 abr 20241,113.641,113.641,113.641,113.641,113.64-
15 abr 20241,113.521,113.521,113.521,113.521,113.52-
12 abr 20241,113.981,113.981,113.981,113.981,113.98-
11 abr 20241,113.371,113.371,113.371,113.371,113.37-
10 abr 20241,112.841,112.841,112.841,112.841,112.84-
09 abr 20241,112.721,112.721,112.721,112.721,112.72-
08 abr 20241,112.061,112.061,112.061,112.061,112.06-
05 abr 20241,111.971,111.971,111.971,111.971,111.97-
04 abr 20241,111.461,111.461,111.461,111.461,111.46-
03 abr 20241,110.791,110.791,110.791,110.791,110.79-
02 abr 20241,110.421,110.421,110.421,110.421,110.42-
28 mar 20241,108.901,108.901,108.901,108.901,108.90-
27 mar 20241,108.291,108.291,108.291,108.291,108.29-
26 mar 20241,107.061,107.061,107.061,107.061,107.06-
25 mar 20241,106.861,106.861,106.861,106.861,106.86-
22 mar 20241,105.821,105.821,105.821,105.821,105.82-
21 mar 20241,105.061,105.061,105.061,105.061,105.06-
20 mar 20241,105.741,105.741,105.741,105.741,105.74-
19 mar 20241,105.321,105.321,105.321,105.321,105.32-
18 mar 20241,104.161,104.161,104.161,104.161,104.16-
15 mar 20241,102.681,102.681,102.681,102.681,102.68-
14 mar 20241,103.451,103.451,103.451,103.451,103.45-
13 mar 20241,104.081,104.081,104.081,104.081,104.08-
12 mar 20241,103.831,103.831,103.831,103.831,103.83-
11 mar 20241,104.221,104.221,104.221,104.221,104.22-
08 mar 20241,103.291,103.291,103.291,103.291,103.29-
07 mar 20241,102.971,102.971,102.971,102.971,102.97-
06 mar 20241,103.441,103.441,103.441,103.441,103.44-
05 mar 20241,102.311,102.311,102.311,102.311,102.31-
04 mar 20241,101.511,101.511,101.511,101.511,101.51-
01 mar 20241,101.441,101.441,101.441,101.441,101.44-
29 feb 20241,101.821,101.821,101.821,101.821,101.82-
28 feb 20241,102.151,102.151,102.151,102.151,102.15-
27 feb 20241,101.741,101.741,101.741,101.741,101.74-
26 feb 20241,100.981,100.981,100.981,100.981,100.98-
23 feb 20241,100.911,100.911,100.911,100.911,100.91-
22 feb 20241,100.461,100.461,100.461,100.461,100.46-
21 feb 20241,101.091,101.091,101.091,101.091,101.09-
20 feb 20241,101.191,101.191,101.191,101.191,101.19-
19 feb 20241,100.251,100.251,100.251,100.251,100.25-
16 feb 20241,100.601,100.601,100.601,100.601,100.60-
15 feb 20241,100.441,100.441,100.441,100.441,100.44-
14 feb 20241,100.981,100.981,100.981,100.981,100.98-
13 feb 20241,100.811,100.811,100.811,100.811,100.81-
12 feb 20241,100.351,100.351,100.351,100.351,100.35-
09 feb 20241,099.821,099.821,099.821,099.821,099.82-
08 feb 20241,100.461,100.461,100.461,100.461,100.46-
07 feb 20241,099.661,099.661,099.661,099.661,099.66-
06 feb 20241,100.921,100.921,100.921,100.921,100.92-
05 feb 20241,100.481,100.481,100.481,100.481,100.48-
02 feb 20241,099.541,099.541,099.541,099.541,099.54-
01 feb 20241,099.981,099.981,099.981,099.981,099.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...