U.S. markets closed

abrdnI-GDP Wgtd Global Gov Bond A AccEUR (0P0000ZL20.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
12.11+0.13 (+1.08%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.1112.1112.1112.1112.11-
13 jun 202411.9911.9911.9911.9911.99-
12 jun 202411.9811.9811.9811.9811.98-
11 jun 202411.9811.9811.9811.9811.98-
10 jun 202411.9811.9811.9811.9811.98-
07 jun 202411.9411.9411.9411.9411.94-
06 jun 202411.9511.9511.9511.9511.95-
05 jun 202411.9311.9311.9311.9311.93-
04 jun 202411.9211.9211.9211.9211.92-
03 jun 202411.9011.9011.9011.9011.90-
31 may 202411.8511.8511.8511.8511.85-
30 may 202411.8811.8811.8811.8811.88-
29 may 202411.8811.8811.8811.8811.88-
28 may 202411.9111.9111.9111.9111.91-
27 may 202411.9111.9111.9111.9111.91-
24 may 202411.9211.9211.9211.9211.92-
23 may 202411.9411.9411.9411.9411.94-
22 may 202411.9511.9511.9511.9511.95-
21 may 202411.9411.9411.9411.9411.94-
20 may 2024------
17 may 202411.9811.9811.9811.9811.98-
16 may 202411.9811.9811.9811.9811.98-
15 may 202411.9611.9611.9611.9611.96-
14 may 202411.9511.9511.9511.9511.95-
13 may 202411.9611.9611.9611.9611.96-
10 may 202411.9811.9811.9811.9811.98-
09 may 2024------
08 may 202412.0112.0112.0112.0112.01-
07 may 202412.0112.0112.0112.0112.01-
06 may 202411.9811.9811.9811.9811.98-
03 may 2024------
02 may 202411.9411.9411.9411.9411.94-
30 abr 202411.9111.9111.9111.9111.91-
29 abr 2024------
26 abr 202411.8611.8611.8611.8611.86-
25 abr 2024------
24 abr 202411.9511.9511.9511.9511.95-
23 abr 202412.0012.0012.0012.0012.00-
22 abr 202411.9711.9711.9711.9711.97-
19 abr 202411.9911.9911.9911.9911.99-
18 abr 202411.9811.9811.9811.9811.98-
17 abr 202411.9611.9611.9611.9611.96-
16 abr 202411.9911.9911.9911.9911.99-
15 abr 202412.0312.0312.0312.0312.03-
12 abr 202412.0612.0612.0612.0612.06-
11 abr 202411.9911.9911.9911.9911.99-
10 abr 202411.9911.9911.9911.9911.99-
09 abr 202411.9711.9711.9711.9711.97-
08 abr 202411.9711.9711.9711.9711.97-
05 abr 202412.0212.0212.0212.0212.02-
04 abr 202411.9811.9811.9811.9811.98-
03 abr 202412.0212.0212.0212.0212.02-
02 abr 202412.0612.0612.0612.0612.06-
28 mar 202412.0812.0812.0812.0812.08-
27 mar 202412.0612.0612.0612.0612.06-
26 mar 202412.0212.0212.0212.0212.02-
25 mar 202412.0512.0512.0512.0512.05-
22 mar 202412.0412.0412.0412.0412.04-
21 mar 202412.0012.0012.0012.0012.00-
20 mar 202411.9911.9911.9911.9911.99-
19 mar 202411.9911.9911.9911.9911.99-
18 mar 202411.9711.9711.9711.9711.97-
15 mar 202411.9911.9911.9911.9911.99-
14 mar 202412.0012.0012.0012.0012.00-
13 mar 202412.0112.0112.0112.0112.01-
12 mar 202412.0712.0712.0712.0712.07-
11 mar 202412.0712.0712.0712.0712.07-
08 mar 202412.0712.0712.0712.0712.07-
07 mar 202412.0712.0712.0712.0712.07-
06 mar 202412.0412.0412.0412.0412.04-
05 mar 202412.0512.0512.0512.0512.05-
04 mar 202412.0212.0212.0212.0212.02-
01 mar 202412.0412.0412.0412.0412.04-
29 feb 202411.9911.9911.9911.9911.99-
28 feb 202412.0112.0112.0112.0112.01-
27 feb 202411.9911.9911.9911.9911.99-
26 feb 202412.0112.0112.0112.0112.01-
23 feb 202411.9911.9911.9911.9911.99-
22 feb 202412.0012.0012.0012.0012.00-
21 feb 202412.0412.0412.0412.0412.04-
20 feb 202412.0312.0312.0312.0312.03-
19 feb 202412.0512.0512.0512.0512.05-
16 feb 202412.0312.0312.0312.0312.03-
15 feb 202412.0912.0912.0912.0912.09-
14 feb 202412.0712.0712.0712.0712.07-
13 feb 202412.0612.0612.0612.0612.06-
12 feb 202412.0712.0712.0712.0712.07-
09 feb 2024------
08 feb 202412.1012.1012.1012.1012.10-
07 feb 2024------
06 feb 202412.1112.1112.1112.1112.11-
05 feb 202412.1312.1312.1312.1312.13-
02 feb 202412.1312.1312.1312.1312.13-
01 feb 202412.1512.1512.1512.1512.15-
31 ene 202412.0912.0912.0912.0912.09-
30 ene 202412.0612.0612.0612.0612.06-
29 ene 202412.0612.0612.0612.0612.06-
26 ene 2024------
25 ene 202411.9611.9611.9611.9611.96-
24 ene 202412.0012.0012.0012.0012.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...