JPM Global Strat Bd A perf (dist) EURH (0P00011MGM.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| 16 may 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 13 may 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| 08 may 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 07 may 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 06 may 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 03 may 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 02 may 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 30 abr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 29 abr 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 26 abr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 23 abr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 22 abr 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 19 abr 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 18 abr 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 15 abr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 10 abr 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 05 abr 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 04 abr 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 03 abr 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 02 abr 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 28 mar 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| 27 mar 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 26 mar 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 25 mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 22 mar 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 21 mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 20 mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 19 mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 18 mar 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 15 mar 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 14 mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 13 mar 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 12 mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 11 mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 08 mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 07 mar 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 04 mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 01 mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 29 feb 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 28 feb 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 27 feb 2024 | - | - | - | - | - | - |
| 26 feb 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 23 feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 22 feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 21 feb 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 15 feb 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 12 feb 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 09 feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 08 feb 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 07 feb 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 06 feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 05 feb 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 02 feb 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 01 feb 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 31 ene 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 30 ene 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 29 ene 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 23 ene 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 22 ene 2024 | - | - | - | - | - | - |
| 19 ene 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 18 ene 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 17 ene 2024 | - | - | - | - | - | - |
| 16 ene 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 11 ene 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 10 ene 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 09 ene 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 08 ene 2024 | - | - | - | - | - | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 28 dic 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.