Jupiter UK Mid Cap Fund (0P00011WE9.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
| 20 jun 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 19 jun 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| 18 jun 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - |
| 17 jun 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| 14 jun 2024 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - |
| 13 jun 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 12 jun 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| 11 jun 2024 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | - |
| 10 jun 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| 07 jun 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 06 jun 2024 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | - |
| 05 jun 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - |
| 04 jun 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | - |
| 03 jun 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| 31 may 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| 30 may 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 29 may 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | - |
| 28 may 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
| 24 may 2024 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | - |
| 23 may 2024 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | - |
| 22 may 2024 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | - |
| 21 may 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| 20 may 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| 17 may 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| 16 may 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 15 may 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| 14 may 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| 13 may 2024 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
| 10 may 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
| 09 may 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
| 08 may 2024 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
| 07 may 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| 03 may 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| 02 may 2024 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | - |
| 01 may 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 30 abr 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 29 abr 2024 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - |
| 26 abr 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| 25 abr 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| 24 abr 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | - |
| 23 abr 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 22 abr 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| 19 abr 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 18 abr 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| 17 abr 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 16 abr 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 15 abr 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| 12 abr 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 11 abr 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 10 abr 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
| 09 abr 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | - |
| 08 abr 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 05 abr 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
| 04 abr 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 03 abr 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 02 abr 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| 28 mar 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| 27 mar 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | - |
| 26 mar 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
| 25 mar 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| 22 mar 2024 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| 21 mar 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 20 mar 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| 19 mar 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| 18 mar 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
| 15 mar 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
| 14 mar 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 13 mar 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 12 mar 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | - |
| 11 mar 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| 08 mar 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| 07 mar 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 06 mar 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 05 mar 2024 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
| 04 mar 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
| 01 mar 2024 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - |
| 29 feb 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 28 feb 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| 27 feb 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| 26 feb 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| 23 feb 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| 22 feb 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 21 feb 2024 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| 20 feb 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | - |
| 19 feb 2024 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | - |
| 16 feb 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| 15 feb 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| 14 feb 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| 13 feb 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | - |
| 12 feb 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| 09 feb 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| 08 feb 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| 07 feb 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 06 feb 2024 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - |
| 05 feb 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| 02 feb 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | - |
| 01 feb 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
| 31 ene 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | - |
| 30 ene 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.