Jupiter UK Mid Cap Z1 GBP Inc (0P00012IC5.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 20 jun 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| 19 jun 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 18 jun 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| 17 jun 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 14 jun 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 13 jun 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 12 jun 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 11 jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 10 jun 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| 07 jun 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| 06 jun 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 05 jun 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 04 jun 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| 03 jun 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | - |
| 31 may 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| 30 may 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| 29 may 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 28 may 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| 24 may 2024 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | - |
| 23 may 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 22 may 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 21 may 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - |
| 20 may 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
| 17 may 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 16 may 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 15 may 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| 14 may 2024 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | - |
| 13 may 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| 10 may 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 09 may 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 08 may 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
| 07 may 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 03 may 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 02 may 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| 01 may 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 30 abr 2024 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| 29 abr 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
| 26 abr 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| 25 abr 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
| 24 abr 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
| 23 abr 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 22 abr 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 19 abr 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 18 abr 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 17 abr 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | - |
| 16 abr 2024 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - |
| 15 abr 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | - |
| 12 abr 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 11 abr 2024 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | - |
| 10 abr 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | - |
| 09 abr 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 08 abr 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | - |
| 05 abr 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 04 abr 2024 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | - |
| 03 abr 2024 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - |
| 02 abr 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| 28 mar 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - |
| 27 mar 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 26 mar 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 25 mar 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
| 22 mar 2024 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | - |
| 21 mar 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| 20 mar 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| 19 mar 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 18 mar 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 15 mar 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
| 14 mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 13 mar 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 12 mar 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| 11 mar 2024 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| 08 mar 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 07 mar 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 06 mar 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 05 mar 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 04 mar 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 01 mar 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
| 29 feb 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| 28 feb 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 27 feb 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 26 feb 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 23 feb 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 22 feb 2024 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | - |
| 21 feb 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
| 20 feb 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 19 feb 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 16 feb 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 15 feb 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | - |
| 14 feb 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 13 feb 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 12 feb 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 09 feb 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 08 feb 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 07 feb 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| 06 feb 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 05 feb 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
| 02 feb 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 01 feb 2024 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| 31 ene 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
| 30 ene 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.