Union APEC Balanced TWD B (0P0001366C.TW)
Taiwan - Taiwan Precio retrasado. Divisa en TWD.
Añadir a la lista de seguimiento
Al cierre: 04:00AM CST
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TWDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 30 may 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 29 may 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 28 may 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 27 may 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 24 may 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 23 may 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 22 may 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 21 may 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 21 may 2024 | 0.0161 Dividendo | |||||
| 20 may 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.25 | - |
| 17 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.23 | - |
| 16 may 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.13 | - |
| 15 may 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.17 | - |
| 14 may 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.14 | - |
| 13 may 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.04 | - |
| 10 may 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.95 | - |
| 09 may 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.86 | - |
| 08 may 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.81 | - |
| 07 may 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.90 | - |
| 06 may 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.91 | - |
| 03 may 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | - |
| 02 may 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.81 | - |
| 30 abr 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.63 | - |
| 29 abr 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.74 | - |
| 26 abr 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.74 | - |
| 25 abr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.55 | - |
| 24 abr 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.59 | - |
| 23 abr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.44 | - |
| 22 abr 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.32 | - |
| 19 abr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.23 | - |
| 19 abr 2024 | 0.0154 Dividendo | |||||
| 18 abr 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.38 | - |
| 17 abr 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.33 | - |
| 16 abr 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.36 | - |
| 15 abr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.49 | - |
| 12 abr 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.55 | - |
| 11 abr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.60 | - |
| 10 abr 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.55 | - |
| 09 abr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.49 | - |
| 08 abr 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.34 | - |
| 03 abr 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.33 | - |
| 02 abr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.41 | - |
| 01 abr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.37 | - |
| 29 mar 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.34 | - |
| 27 mar 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | - |
| 26 mar 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.26 | - |
| 25 mar 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.22 | - |
| 22 mar 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.30 | - |
| 21 mar 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.30 | - |
| 20 mar 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.23 | - |
| 19 mar 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.15 | - |
| 19 mar 2024 | 0.0152 Dividendo | |||||
| 18 mar 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.13 | - |
| 15 mar 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 17.97 | - |
| 14 mar 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | - |
| 13 mar 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.03 | - |
| 12 mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | - |
| 11 mar 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.83 | - |
| 08 mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | - |
| 07 mar 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | - |
| 06 mar 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | - |
| 05 mar 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | - |
| 04 mar 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.91 | - |
| 01 mar 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | - |
| 29 feb 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | - |
| 27 feb 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.87 | - |
| 26 feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | - |
| 23 feb 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.87 | - |
| 22 feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.88 | - |
| 21 feb 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.78 | - |
| 20 feb 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | - |
| 20 feb 2024 | 0.0148 Dividendo | |||||
| 19 feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.67 | - |
| 16 feb 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.72 | - |
| 15 feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | - |
| 05 feb 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.53 | - |
| 02 feb 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.51 | - |
| 01 feb 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.49 | - |
| 31 ene 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.38 | - |
| 30 ene 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.46 | - |
| 29 ene 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.59 | - |
| 26 ene 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.57 | - |
| 25 ene 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.61 | - |
| 24 ene 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | - |
| 23 ene 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.43 | - |
| 22 ene 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.30 | - |
| 19 ene 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.35 | - |
| 19 ene 2024 | 0.0145 Dividendo | |||||
| 18 ene 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.32 | - |
| 17 ene 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | - |
| 16 ene 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.30 | - |
| 15 ene 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.36 | - |
| 12 ene 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.37 | - |
| 11 ene 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | - |
| 10 ene 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | - |
| 09 ene 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.