Yahoo

Correo

U.S. markets open in 7 hours 39 minutes

F S&P 500
5,524.75
+7.75(+0.14%)
F Dow Jones
39,922.00
+78.00(+0.20%)
F Nasdaq
19,807.25
+56.50(+0.29%)
E-mini Russell 2000 Index Futur
2,059.50
+6.70(+0.33%)
Petróleo
81.69
+0.06(+0.07%)
Oro
2,338.20
-6.20(-0.26%)

HSBC Arbitrage Dir Gr (0P00013LDP.BO)

BSE - BSE Precio retrasado. Moneda en INR.

Añadir a la lista de seguimiento

18.90

+0.00

(+0.00%)

A partir del 01:30AM IST. Mercado abierto.

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en INRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	-	-	-	-	-	-
24 jun 2024	18.90	18.90	18.90	18.90	18.90	-
21 jun 2024	18.90	18.90	18.90	18.90	18.90	-
20 jun 2024	18.89	18.89	18.89	18.89	18.89	-
19 jun 2024	18.88	18.88	18.88	18.88	18.88	-
18 jun 2024	18.87	18.87	18.87	18.87	18.87	-
14 jun 2024	18.87	18.87	18.87	18.87	18.87	-
13 jun 2024	18.86	18.86	18.86	18.86	18.86	-
12 jun 2024	18.86	18.86	18.86	18.86	18.86	-
11 jun 2024	18.85	18.85	18.85	18.85	18.85	-
10 jun 2024	18.87	18.87	18.87	18.87	18.87	-
07 jun 2024	18.84	18.84	18.84	18.84	18.84	-
06 jun 2024	18.83	18.83	18.83	18.83	18.83	-
05 jun 2024	18.85	18.85	18.85	18.85	18.85	-
04 jun 2024	18.85	18.85	18.85	18.85	18.85	-
03 jun 2024	18.79	18.79	18.79	18.79	18.79	-
31 may 2024	18.79	18.79	18.79	18.79	18.79	-
30 may 2024	18.79	18.79	18.79	18.79	18.79	-
29 may 2024	18.76	18.76	18.76	18.76	18.76	-
28 may 2024	18.75	18.75	18.75	18.75	18.75	-
27 may 2024	18.76	18.76	18.76	18.76	18.76	-
24 may 2024	18.76	18.76	18.76	18.76	18.76	-
23 may 2024	18.76	18.76	18.76	18.76	18.76	-
22 may 2024	18.75	18.75	18.75	18.75	18.75	-
21 may 2024	18.75	18.75	18.75	18.75	18.75	-
17 may 2024	18.75	18.75	18.75	18.75	18.75	-
16 may 2024	18.73	18.73	18.73	18.73	18.73	-
15 may 2024	18.72	18.72	18.72	18.72	18.72	-
14 may 2024	18.71	18.71	18.71	18.71	18.71	-
13 may 2024	18.71	18.71	18.71	18.71	18.71	-
10 may 2024	18.70	18.70	18.70	18.70	18.70	-
09 may 2024	18.70	18.70	18.70	18.70	18.70	-
08 may 2024	18.69	18.69	18.69	18.69	18.69	-
07 may 2024	18.70	18.70	18.70	18.70	18.70	-
06 may 2024	18.68	18.68	18.68	18.68	18.68	-
03 may 2024	18.66	18.66	18.66	18.66	18.66	-
02 may 2024	18.64	18.64	18.64	18.64	18.64	-
30 abr 2024	18.67	18.67	18.67	18.67	18.67	-
29 abr 2024	18.65	18.65	18.65	18.65	18.65	-
26 abr 2024	18.64	18.64	18.64	18.64	18.64	-
25 abr 2024	18.64	18.64	18.64	18.64	18.64	-
24 abr 2024	18.66	18.66	18.66	18.66	18.66	-
23 abr 2024	18.66	18.66	18.66	18.66	18.66	-
22 abr 2024	18.64	18.64	18.64	18.64	18.64	-
19 abr 2024	18.66	18.66	18.66	18.66	18.66	-
18 abr 2024	18.65	18.65	18.65	18.65	18.65	-
16 abr 2024	18.64	18.64	18.64	18.64	18.64	-
15 abr 2024	18.62	18.62	18.62	18.62	18.62	-
12 abr 2024	18.62	18.62	18.62	18.62	18.62	-
10 abr 2024	18.61	18.61	18.61	18.61	18.61	-
09 abr 2024	18.61	18.61	18.61	18.61	18.61	-
08 abr 2024	18.61	18.61	18.61	18.61	18.61	-
05 abr 2024	18.60	18.60	18.60	18.60	18.60	-
04 abr 2024	18.58	18.58	18.58	18.58	18.58	-
03 abr 2024	18.57	18.57	18.57	18.57	18.57	-
02 abr 2024	18.55	18.55	18.55	18.55	18.55	-
01 abr 2024	18.55	18.55	18.55	18.55	18.55	-
28 mar 2024	18.53	18.53	18.53	18.53	18.53	-
27 mar 2024	18.52	18.52	18.52	18.52	18.52	-
26 mar 2024	18.48	18.48	18.48	18.48	18.48	-
22 mar 2024	18.50	18.50	18.50	18.50	18.50	-
21 mar 2024	18.49	18.49	18.49	18.49	18.49	-
20 mar 2024	18.50	18.50	18.50	18.50	18.50	-
19 mar 2024	18.50	18.50	18.50	18.50	18.50	-
18 mar 2024	18.49	18.49	18.49	18.49	18.49	-
15 mar 2024	18.48	18.48	18.48	18.48	18.48	-
14 mar 2024	18.46	18.46	18.46	18.46	18.46	-
13 mar 2024	18.48	18.48	18.48	18.48	18.48	-
12 mar 2024	18.45	18.45	18.45	18.45	18.45	-
11 mar 2024	18.47	18.47	18.47	18.47	18.47	-
07 mar 2024	18.46	18.46	18.46	18.46	18.46	-
06 mar 2024	18.45	18.45	18.45	18.45	18.45	-
05 mar 2024	18.44	18.44	18.44	18.44	18.44	-
04 mar 2024	18.44	18.44	18.44	18.44	18.44	-
01 mar 2024	18.42	18.42	18.42	18.42	18.42	-
29 feb 2024	18.42	18.42	18.42	18.42	18.42	-
28 feb 2024	18.45	18.45	18.45	18.45	18.45	-
27 feb 2024	18.42	18.42	18.42	18.42	18.42	-
26 feb 2024	18.40	18.40	18.40	18.40	18.40	-
23 feb 2024	18.41	18.41	18.41	18.41	18.41	-
22 feb 2024	18.39	18.39	18.39	18.39	18.39	-
21 feb 2024	18.40	18.40	18.40	18.40	18.40	-
20 feb 2024	18.39	18.39	18.39	18.39	18.39	-
19 feb 2024	18.38	18.38	18.38	18.38	18.38	-
16 feb 2024	18.37	18.37	18.37	18.37	18.37	-
15 feb 2024	18.36	18.36	18.36	18.36	18.36	-
14 feb 2024	18.36	18.36	18.36	18.36	18.36	-
13 feb 2024	18.35	18.35	18.35	18.35	18.35	-
12 feb 2024	18.36	18.36	18.36	18.36	18.36	-
09 feb 2024	18.35	18.35	18.35	18.35	18.35	-
08 feb 2024	18.34	18.34	18.34	18.34	18.34	-
07 feb 2024	18.33	18.33	18.33	18.33	18.33	-
06 feb 2024	18.33	18.33	18.33	18.33	18.33	-
05 feb 2024	18.34	18.34	18.34	18.34	18.34	-
02 feb 2024	18.32	18.32	18.32	18.32	18.32	-
01 feb 2024	18.32	18.32	18.32	18.32	18.32	-
31 ene 2024	18.31	18.31	18.31	18.31	18.31	-
30 ene 2024	18.30	18.30	18.30	18.30	18.30	-
29 ene 2024	18.30	18.30	18.30	18.30	18.30	-
25 ene 2024	18.29	18.29	18.29	18.29	18.29	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,524.75+7.75(+0.14%)

F Dow Jones39,922.00+78.00(+0.20%)

F Nasdaq19,807.25+56.50(+0.29%)

E-mini Russell 2000 Index Futur2,059.50+6.70(+0.33%)

Petróleo81.69+0.06(+0.07%)

Oro2,338.20-6.20(-0.26%)

HSBC Arbitrage Dir Gr (0P00013LDP.BO)

F S&P 500
5,524.75
+7.75(+0.14%)

F Dow Jones
39,922.00
+78.00(+0.20%)

F Nasdaq
19,807.25
+56.50(+0.29%)

E-mini Russell 2000 Index Futur
2,059.50
+6.70(+0.33%)

Petróleo
81.69
+0.06(+0.07%)

Oro
2,338.20
-6.20(-0.26%)