U.S. markets open in 1 hour 29 minutes

Nedgroup Inv MultiFunds Balanced GBP C (0P00013LZF.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1,477.47-7.37 (-0.50%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024------
28 may 2024------
24 may 20241,472.711,472.711,472.711,472.711,472.71-
23 may 20241,477.471,477.471,477.471,477.471,477.47-
22 may 20241,484.841,484.841,484.841,484.841,484.84-
21 may 20241,487.701,487.701,487.701,487.701,487.70-
20 may 20241,490.591,490.591,490.591,490.591,490.59-
17 may 20241,490.631,490.631,490.631,490.631,490.63-
16 may 20241,493.521,493.521,493.521,493.521,493.52-
15 may 20241,488.501,488.501,488.501,488.501,488.50-
14 may 20241,482.441,482.441,482.441,482.441,482.44-
13 may 20241,482.071,482.071,482.071,482.071,482.07-
10 may 20241,481.431,481.431,481.431,481.431,481.43-
09 may 20241,478.501,478.501,478.501,478.501,478.50-
08 may 20241,477.591,477.591,477.591,477.591,477.59-
07 may 20241,470.961,470.961,470.961,470.961,470.96-
03 may 20241,461.011,461.011,461.011,461.011,461.01-
02 may 20241,452.521,452.521,452.521,452.521,452.52-
01 may 20241,448.311,448.311,448.311,448.311,448.31-
30 abr 20241,453.521,453.521,453.521,453.521,453.52-
29 abr 20241,454.851,454.851,454.851,454.851,454.85-
26 abr 20241,451.531,451.531,451.531,451.531,451.53-
25 abr 20241,445.871,445.871,445.871,445.871,445.87-
24 abr 20241,454.591,454.591,454.591,454.591,454.59-
23 abr 20241,452.131,452.131,452.131,452.131,452.13-
22 abr 20241,447.341,447.341,447.341,447.341,447.34-
19 abr 20241,438.761,438.761,438.761,438.761,438.76-
18 abr 20241,438.291,438.291,438.291,438.291,438.29-
17 abr 20241,430.731,430.731,430.731,430.731,430.73-
16 abr 20241,434.251,434.251,434.251,434.251,434.25-
15 abr 20241,445.341,445.341,445.341,445.341,445.34-
12 abr 20241,451.511,451.511,451.511,451.511,451.51-
11 abr 20241,447.501,447.501,447.501,447.501,447.50-
10 abr 20241,453.091,453.091,453.091,453.091,453.09-
09 abr 20241,454.521,454.521,454.521,454.521,454.52-
08 abr 20241,454.251,454.251,454.251,454.251,454.25-
05 abr 20241,454.251,454.251,454.251,454.251,454.25-
04 abr 20241,456.851,456.851,456.851,456.851,456.85-
03 abr 20241,455.031,455.031,455.031,455.031,455.03-
02 abr 20241,460.121,460.121,460.121,460.121,460.12-
28 mar 20241,468.051,468.051,468.051,468.051,468.05-
27 mar 20241,460.601,460.601,460.601,460.601,460.60-
26 mar 20241,458.071,458.071,458.071,458.071,458.07-
25 mar 20241,456.741,456.741,456.741,456.741,456.74-
22 mar 20241,462.141,462.141,462.141,462.141,462.14-
21 mar 20241,456.551,456.551,456.551,456.551,456.55-
20 mar 20241,448.271,448.271,448.271,448.271,448.27-
19 mar 20241,445.431,445.431,445.431,445.431,445.43-
18 mar 2024------
15 mar 20241,447.141,447.141,447.141,447.141,447.14-
14 mar 20241,452.431,452.431,452.431,452.431,452.43-
13 mar 20241,454.381,454.381,454.381,454.381,454.38-
12 mar 20241,454.351,454.351,454.351,454.351,454.35-
11 mar 20241,454.131,454.131,454.131,454.131,454.13-
08 mar 20241,454.731,454.731,454.731,454.731,454.73-
07 mar 20241,452.251,452.251,452.251,452.251,452.25-
06 mar 20241,451.141,451.141,451.141,451.141,451.14-
05 mar 20241,448.681,448.681,448.681,448.681,448.68-
04 mar 20241,447.811,447.811,447.811,447.811,447.81-
01 mar 20241,448.691,448.691,448.691,448.691,448.69-
29 feb 20241,444.181,444.181,444.181,444.181,444.18-
28 feb 20241,442.441,442.441,442.441,442.441,442.44-
27 feb 20241,443.421,443.421,443.421,443.421,443.42-
26 feb 20241,445.651,445.651,445.651,445.651,445.65-
23 feb 20241,446.661,446.661,446.661,446.661,446.66-
22 feb 20241,443.791,443.791,443.791,443.791,443.79-
21 feb 20241,437.221,437.221,437.221,437.221,437.22-
20 feb 20241,433.381,433.381,433.381,433.381,433.38-
19 feb 20241,436.221,436.221,436.221,436.221,436.22-
16 feb 20241,436.321,436.321,436.321,436.321,436.32-
15 feb 20241,433.261,433.261,433.261,433.261,433.26-
14 feb 20241,427.751,427.751,427.751,427.751,427.75-
13 feb 20241,429.191,429.191,429.191,429.191,429.19-
12 feb 20241,436.421,436.421,436.421,436.421,436.42-
09 feb 20241,433.061,433.061,433.061,433.061,433.06-
08 feb 20241,434.551,434.551,434.551,434.551,434.55-
07 feb 20241,435.161,435.161,435.161,435.161,435.16-
06 feb 20241,436.141,436.141,436.141,436.141,436.14-
05 feb 2024------
02 feb 20241,434.271,434.271,434.271,434.271,434.27-
01 feb 20241,434.791,434.791,434.791,434.791,434.79-
31 ene 20241,436.381,436.381,436.381,436.381,436.38-
30 ene 20241,438.311,438.311,438.311,438.311,438.31-
29 ene 20241,435.261,435.261,435.261,435.261,435.26-
26 ene 20241,431.981,431.981,431.981,431.981,431.98-
25 ene 20241,430.011,430.011,430.011,430.011,430.01-
24 ene 20241,428.561,428.561,428.561,428.561,428.56-
23 ene 20241,429.311,429.311,429.311,429.311,429.31-
22 ene 20241,430.621,430.621,430.621,430.621,430.62-
19 ene 20241,425.471,425.471,425.471,425.471,425.47-
18 ene 20241,424.981,424.981,424.981,424.981,424.98-
17 ene 20241,428.631,428.631,428.631,428.631,428.63-
16 ene 20241,440.071,440.071,440.071,440.071,440.07-
15 ene 20241,438.741,438.741,438.741,438.741,438.74-
12 ene 20241,436.481,436.481,436.481,436.481,436.48-
11 ene 20241,434.251,434.251,434.251,434.251,434.25-
10 ene 20241,433.341,433.341,433.341,433.341,433.34-
09 ene 20241,435.651,435.651,435.651,435.651,435.65-
08 ene 20241,433.391,433.391,433.391,433.391,433.39-
05 ene 20241,432.691,432.691,432.691,432.691,432.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...