U.S. markets close in 6 hours 2 minutes

Barclays Roll Yield Commodities GI USD (0P00013NF8)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
110.96+0.16 (+0.14%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 2024------
21 may 2024113.64113.64113.64113.64113.64-
20 may 2024113.30113.30113.30113.30113.30-
17 may 2024112.71112.71112.71112.71112.71-
16 may 2024111.59111.59111.59111.59111.59-
15 may 2024111.73111.73111.73111.73111.73-
14 may 2024110.96110.96110.96110.96110.96-
13 may 2024110.80110.80110.80110.80110.80-
10 may 2024111.56111.56111.56111.56111.56-
09 may 2024111.65111.65111.65111.65111.65-
08 may 2024111.38111.38111.38111.38111.38-
07 may 2024111.70111.70111.70111.70111.70-
06 may 2024------
03 may 2024110.59110.59110.59110.59110.59-
02 may 2024109.81109.81109.81109.81109.81-
01 may 2024------
30 abr 2024112.36112.36112.36112.36112.36-
29 abr 2024113.74113.74113.74113.74113.74-
26 abr 2024114.40114.40114.40114.40114.40-
25 abr 2024114.54114.54114.54114.54114.54-
24 abr 2024114.30114.30114.30114.30114.30-
23 abr 2024114.07114.07114.07114.07114.07-
22 abr 2024114.32114.32114.32114.32114.32-
19 abr 2024114.40114.40114.40114.40114.40-
18 abr 2024113.52113.52113.52113.52113.52-
17 abr 2024113.16113.16113.16113.16113.16-
16 abr 2024113.92113.92113.92113.92113.92-
15 abr 2024114.21114.21114.21114.21114.21-
12 abr 2024113.88113.88113.88113.88113.88-
11 abr 2024113.12113.12113.12113.12113.12-
10 abr 2024113.64113.64113.64113.64113.64-
09 abr 2024113.25113.25113.25113.25113.25-
08 abr 2024113.44113.44113.44113.44113.44-
05 abr 2024113.42113.42113.42113.42113.42-
04 abr 2024113.01113.01113.01113.01113.01-
03 abr 2024112.57112.57112.57112.57112.57-
02 abr 2024112.13112.13112.13112.13112.13-
01 abr 2024------
28 mar 2024110.78110.78110.78110.78110.78-
27 mar 2024109.62109.62109.62109.62109.62-
26 mar 2024109.84109.84109.84109.84109.84-
25 mar 2024110.19110.19110.19110.19110.19-
22 mar 2024108.98108.98108.98108.98108.98-
21 mar 2024109.28109.28109.28109.28109.28-
20 mar 2024108.82108.82108.82108.82108.82-
19 mar 2024109.21109.21109.21109.21109.21-
18 mar 2024------
15 mar 2024108.59108.59108.59108.59108.59-
14 mar 2024107.87107.87107.87107.87107.87-
13 mar 2024107.29107.29107.29107.29107.29-
12 mar 2024106.23106.23106.23106.23106.23-
11 mar 2024106.03106.03106.03106.03106.03-
08 mar 2024105.26105.26105.26105.26105.26-
07 mar 2024106.02106.02106.02106.02106.02-
06 mar 2024105.40105.40105.40105.40105.40-
05 mar 2024104.60104.60104.60104.60104.60-
04 mar 2024105.20105.20105.20105.20105.20-
01 mar 2024104.80104.80104.80104.80104.80-
29 feb 2024104.18104.18104.18104.18104.18-
28 feb 2024104.35104.35104.35104.35104.35-
27 feb 2024104.99104.99104.99104.99104.99-
26 feb 2024104.06104.06104.06104.06104.06-
23 feb 2024103.04103.04103.04103.04103.04-
22 feb 2024103.89103.89103.89103.89103.89-
21 feb 2024103.69103.69103.69103.69103.69-
20 feb 2024102.67102.67102.67102.67102.67-
16 feb 2024103.23103.23103.23103.23103.23-
15 feb 2024102.90102.90102.90102.90102.90-
14 feb 2024102.58102.58102.58102.58102.58-
13 feb 2024103.56103.56103.56103.56103.56-
12 feb 2024103.79103.79103.79103.79103.79-
09 feb 2024104.05104.05104.05104.05104.05-
08 feb 2024103.73103.73103.73103.73103.73-
07 feb 2024102.79102.79102.79102.79102.79-
06 feb 2024102.37102.37102.37102.37102.37-
05 feb 2024------
02 feb 2024101.85101.85101.85101.85101.85-
01 feb 2024102.45102.45102.45102.45102.45-
31 ene 2024103.37103.37103.37103.37103.37-
30 ene 2024103.82103.82103.82103.82103.82-
29 ene 2024102.74102.74102.74102.74102.74-
26 ene 2024103.47103.47103.47103.47103.47-
25 ene 2024103.03103.03103.03103.03103.03-
24 ene 2024102.59102.59102.59102.59102.59-
23 ene 2024101.60101.60101.60101.60101.60-
22 ene 2024101.20101.20101.20101.20101.20-
19 ene 2024100.59100.59100.59100.59100.59-
18 ene 2024100.68100.68100.68100.68100.68-
17 ene 2024100.02100.02100.02100.02100.02-
16 ene 2024100.58100.58100.58100.58100.58-
12 ene 2024100.71100.71100.71100.71100.71-
11 ene 2024100.49100.49100.49100.49100.49-
10 ene 202499.9399.9399.9399.9399.93-
09 ene 2024100.69100.69100.69100.69100.69-
08 ene 202499.7399.7399.7399.7399.73-
05 ene 2024101.10101.10101.10101.10101.10-
04 ene 2024100.86100.86100.86100.86100.86-
03 ene 2024101.05101.05101.05101.05101.05-
02 ene 2024100.28100.28100.28100.28100.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...