Barclays Roll Yield Commodities GI USD (0P00013NF8)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 12 jun 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 11 jun 2024 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - |
| 10 jun 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
| 07 jun 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 06 jun 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| 05 jun 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
| 04 jun 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 30 may 2024 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - |
| 29 may 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | - |
| 28 may 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 24 may 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 23 may 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - |
| 22 may 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 21 may 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 20 may 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 17 may 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | - |
| 16 may 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
| 15 may 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
| 14 may 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| 13 may 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| 10 may 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
| 09 may 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 08 may 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| 07 may 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 02 may 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 29 abr 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 26 abr 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 25 abr 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| 24 abr 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 23 abr 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| 22 abr 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| 19 abr 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 18 abr 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 17 abr 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 16 abr 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| 15 abr 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
| 12 abr 2024 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
| 11 abr 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 10 abr 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 09 abr 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 08 abr 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| 05 abr 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 04 abr 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 03 abr 2024 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - |
| 02 abr 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| 27 mar 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
| 26 mar 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
| 25 mar 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 22 mar 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| 21 mar 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - |
| 20 mar 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| 19 mar 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 14 mar 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 13 mar 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 12 mar 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| 11 mar 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 08 mar 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| 07 mar 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
| 06 mar 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 05 mar 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 04 mar 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 01 mar 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 29 feb 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 28 feb 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| 27 feb 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 26 feb 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 23 feb 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| 22 feb 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 21 feb 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| 20 feb 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 16 feb 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 15 feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 14 feb 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| 13 feb 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 12 feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 09 feb 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 08 feb 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 07 feb 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| 06 feb 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| 01 feb 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 31 ene 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 30 ene 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 29 ene 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 26 ene 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 25 ene 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| 24 ene 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.