U.S. markets open in 6 hours 21 minutes
F S&P 500
5,367.00 +1.00 (+0.02%) F Dow Jones
38,877.00 -7.00 (-0.02%) F Nasdaq
19,090.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,066.80 -1.90 (-0.09%) Petróleo
74.57 +0.50 (+0.68%) Oro
2,386.60 +11.10 (+0.47%)
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) (0P000148T0.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 04 jun 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 03 jun 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| 31 may 2024 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | - |
| 30 may 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 29 may 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 28 may 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 24 may 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| 23 may 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| 22 may 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| 21 may 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| 20 may 2024 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
| 17 may 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| 16 may 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
| 15 may 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 14 may 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 13 may 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| 10 may 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| 09 may 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 08 may 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | - |
| 07 may 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 03 may 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | - |
| 02 may 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 01 may 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 30 abr 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| 29 abr 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| 26 abr 2024 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | - |
| 25 abr 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 24 abr 2024 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | - |
| 23 abr 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| 22 abr 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| 19 abr 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
| 18 abr 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
| 17 abr 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| 16 abr 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
| 15 abr 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
| 12 abr 2024 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | - |
| 11 abr 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | - |
| 10 abr 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| 09 abr 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| 08 abr 2024 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| 05 abr 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 04 abr 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 03 abr 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
| 02 abr 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
| 28 mar 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| 27 mar 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| 26 mar 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| 25 mar 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
| 22 mar 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 21 mar 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 20 mar 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 19 mar 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
| 18 mar 2024 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
| 15 mar 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
| 14 mar 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| 13 mar 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| 12 mar 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
| 11 mar 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | - |
| 08 mar 2024 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | - |
| 07 mar 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 06 mar 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 05 mar 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | - |
| 04 mar 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
| 01 mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 01 mar 2024 | 0.01633 Dividendo | |||||
| 29 feb 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.09 | - |
| 28 feb 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.18 | - |
| 27 feb 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.00 | - |
| 26 feb 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.10 | - |
| 23 feb 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.43 | - |
| 22 feb 2024 | 127.99 | 127.99 | 127.99 | 127.99 | 127.98 | - |
| 21 feb 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.43 | - |
| 20 feb 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.74 | - |
| 19 feb 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.55 | - |
| 16 feb 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.74 | - |
| 15 feb 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.54 | - |
| 14 feb 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.62 | - |
| 13 feb 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.13 | - |
| 12 feb 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 126.66 | - |
| 09 feb 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 126.62 | - |
| 08 feb 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.96 | - |
| 07 feb 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.04 | - |
| 06 feb 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.43 | - |
| 05 feb 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.25 | - |
| 02 feb 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.68 | - |
| 01 feb 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 126.45 | - |
| 31 ene 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.37 | - |
| 30 ene 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 128.06 | - |
| 29 ene 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.93 | - |
| 26 ene 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.35 | - |
| 25 ene 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 125.75 | - |
| 24 ene 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.76 | - |
| 23 ene 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 127.49 | - |
| 22 ene 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.08 | - |
| 19 ene 2024 | 126.32 | 126.32 | 126.32 | 126.32 | 126.31 | - |
| 18 ene 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 126.41 | - |
| 17 ene 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.11 | - |
| 16 ene 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.23 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.