U.S. markets close in 6 hours 9 minutes

CAN Cdn Equity 75/75 (PS2) (0P00014CW0.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
29.65+0.32 (+1.08%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 2024------
03 jun 2024------
31 may 202429.6529.6529.6529.6529.65-
30 may 202429.3429.3429.3429.3429.34-
29 may 202429.1629.1629.1629.1629.16-
28 may 202429.6429.6429.6429.6429.64-
27 may 202429.8029.8029.8029.8029.80-
24 may 202429.7829.7829.7829.7829.78-
23 may 202429.6129.6129.6129.6129.61-
22 may 202429.7629.7629.7629.7629.76-
21 may 202429.8529.8529.8529.8529.85-
17 may 202429.9029.9029.9029.9029.90-
16 may 202429.7129.7129.7129.7129.71-
15 may 202429.7129.7129.7129.7129.71-
14 may 202429.6829.6829.6829.6829.68-
13 may 202429.7429.7429.7429.7429.74-
10 may 202429.7829.7829.7829.7829.78-
09 may 202429.8529.8529.8529.8529.85-
08 may 202429.7729.7729.7729.7729.77-
07 may 202429.7429.7429.7429.7429.74-
06 may 202429.7029.7029.7029.7029.70-
03 may 202429.3029.3029.3029.3029.30-
02 may 202429.1629.1629.1629.1629.16-
01 may 202429.0529.0529.0529.0529.05-
30 abr 202429.0529.0529.0529.0529.05-
29 abr 202429.4029.4029.4029.4029.40-
26 abr 202429.3729.3729.3729.3729.37-
25 abr 202429.3129.3129.3129.3129.31-
24 abr 202429.2729.2729.2729.2729.27-
23 abr 202429.4329.4329.4329.4329.43-
22 abr 202429.2929.2929.2929.2929.29-
19 abr 202429.1729.1729.1729.1729.17-
18 abr 202429.0829.0829.0829.0829.08-
17 abr 202429.0529.0529.0529.0529.05-
16 abr 202429.0529.0529.0529.0529.05-
15 abr 202429.0929.0929.0929.0929.09-
12 abr 202429.2629.2629.2629.2629.26-
11 abr 202429.5229.5229.5229.5229.52-
10 abr 202429.6129.6129.6129.6129.61-
09 abr 202429.7429.7429.7429.7429.74-
08 abr 202429.6429.6429.6429.6429.64-
05 abr 202429.6729.6729.6729.6729.67-
04 abr 202429.3429.3429.3429.3429.34-
03 abr 202429.3929.3929.3929.3929.39-
02 abr 202429.3929.3929.3929.3929.39-
01 abr 202429.5829.5829.5829.5829.58-
28 mar 202429.5729.5729.5729.5729.57-
27 mar 202429.5529.5529.5529.5529.55-
26 mar 202429.3229.3229.3229.3229.32-
25 mar 202429.3529.3529.3529.3529.35-
22 mar 202429.4429.4429.4429.4429.44-
21 mar 202429.5929.5929.5929.5929.59-
20 mar 202429.5929.5929.5929.5929.59-
19 mar 202429.4629.4629.4629.4629.46-
18 mar 202429.3829.3829.3829.3829.38-
15 mar 202429.4229.4229.4229.4229.42-
14 mar 202429.4229.4229.4229.4229.42-
13 mar 202429.5329.5329.5329.5329.53-
12 mar 202429.3929.3929.3929.3929.39-
11 mar 202429.2729.2729.2729.2729.27-
08 mar 202429.2329.2329.2329.2329.23-
07 mar 202429.3029.3029.3029.3029.30-
06 mar 202429.0129.0129.0129.0129.01-
05 mar 202428.9328.9328.9328.9328.93-
04 mar 202428.9728.9728.9728.9728.97-
01 mar 202429.0329.0329.0329.0329.03-
29 feb 202428.8328.8328.8328.8328.83-
28 feb 202428.7428.7428.7428.7428.74-
27 feb 202428.7528.7528.7528.7528.75-
26 feb 202428.8028.8028.8028.8028.80-
23 feb 202428.8728.8728.8728.8728.87-
22 feb 202428.7328.7328.7328.7328.73-
21 feb 202428.4228.4228.4228.4228.42-
20 feb 202428.4928.4928.4928.4928.49-
16 feb 202428.5528.5528.5528.5528.55-
15 feb 202428.5428.5428.5428.5428.54-
14 feb 202428.1728.1728.1728.1728.17-
13 feb 202427.6627.6627.6627.6627.66-
12 feb 202428.1628.1628.1628.1628.16-
09 feb 202428.1128.1128.1128.1128.11-
08 feb 202427.9427.9427.9427.9427.94-
07 feb 202427.9827.9827.9827.9827.98-
06 feb 202427.9527.9527.9527.9527.95-
05 feb 202427.8727.8727.8727.8727.87-
02 feb 202428.1528.1528.1528.1528.15-
01 feb 202428.1628.1628.1628.1628.16-
31 ene 202428.0228.0228.0228.0228.02-
30 ene 202428.3028.3028.3028.3028.30-
29 ene 202428.2628.2628.2628.2628.26-
26 ene 202428.1328.1328.1328.1328.13-
25 ene 202428.1328.1328.1328.1328.13-
24 ene 202428.0428.0428.0428.0428.04-
23 ene 202428.0228.0228.0228.0228.02-
22 ene 202427.8627.8627.8627.8627.86-
19 ene 202427.8327.8327.8327.8327.83-
18 ene 202427.6027.6027.6027.6027.60-
17 ene 202427.4027.4027.4027.4027.40-
16 ene 202427.6727.6727.6727.6727.67-
15 ene 202427.7627.7627.7627.7627.76-
12 ene 202427.6627.6627.6627.6627.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...