U.S. markets closed

Oddo BHF Future of Finance GC EUR (0P00014Z4I.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
97.58+0.81 (+0.84%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 abr 2024------
29 abr 202497.6097.6097.6097.6097.60-
26 abr 202497.5897.5897.5897.5897.58-
25 abr 202496.7796.7796.7796.7796.77-
24 abr 202497.2497.2497.2497.2497.24-
23 abr 202497.6497.6497.6497.6497.64-
22 abr 202496.3196.3196.3196.3196.31-
19 abr 202495.1595.1595.1595.1595.15-
18 abr 202494.7794.7794.7794.7794.77-
17 abr 202494.2894.2894.2894.2894.28-
16 abr 202493.8293.8293.8293.8293.82-
15 abr 202495.2495.2495.2495.2495.24-
12 abr 202495.5395.5395.5395.5395.53-
11 abr 202496.4296.4296.4296.4296.42-
10 abr 202497.0397.0397.0397.0397.03-
09 abr 202497.0497.0497.0497.0497.04-
08 abr 202497.5397.5397.5397.5397.53-
05 abr 202496.9296.9296.9296.9296.92-
04 abr 202496.7696.7696.7696.7696.76-
03 abr 202497.0997.0997.0997.0997.09-
02 abr 202496.9196.9196.9196.9196.91-
28 mar 202497.5897.5897.5897.5897.58-
27 mar 202496.8496.8496.8496.8496.84-
26 mar 202496.5096.5096.5096.5096.50-
25 mar 202495.9795.9795.9795.9795.97-
22 mar 202496.0696.0696.0696.0696.06-
21 mar 202496.7096.7096.7096.7096.70-
20 mar 202495.4995.4995.4995.4995.49-
19 mar 202494.7894.7894.7894.7894.78-
18 mar 202494.3494.3494.3494.3494.34-
15 mar 202493.9893.9893.9893.9893.98-
14 mar 202493.5293.5293.5293.5293.52-
13 mar 202493.8993.8993.8993.8993.89-
12 mar 202493.6593.6593.6593.6593.65-
11 mar 202492.3392.3392.3392.3392.33-
08 mar 202492.1292.1292.1292.1292.12-
07 mar 202491.8891.8891.8891.8891.88-
06 mar 202491.6291.6291.6291.6291.62-
05 mar 202491.1291.1291.1291.1291.12-
04 mar 202491.1791.1791.1791.1791.17-
01 mar 202491.1091.1091.1091.1091.10-
29 feb 202491.0291.0291.0291.0291.02-
28 feb 202490.8690.8690.8690.8690.86-
27 feb 202490.6590.6590.6590.6590.65-
26 feb 202490.2390.2390.2390.2390.23-
23 feb 202490.6190.6190.6190.6190.61-
22 feb 202489.9589.9589.9589.9589.95-
21 feb 202488.8588.8588.8588.8588.85-
20 feb 202488.8388.8388.8388.8388.83-
19 feb 202489.0389.0389.0389.0389.03-
16 feb 202489.0089.0089.0089.0089.00-
15 feb 202488.9488.9488.9488.9488.94-
14 feb 202488.0488.0488.0488.0488.04-
13 feb 202487.5287.5287.5287.5287.52-
12 feb 202488.4188.4188.4188.4188.41-
09 feb 202487.4887.4887.4887.4887.48-
08 feb 202487.4687.4687.4687.4687.46-
07 feb 202487.8687.8687.8687.8687.86-
06 feb 202488.1688.1688.1688.1688.16-
05 feb 202487.9787.9787.9787.9787.97-
02 feb 202487.9987.9987.9987.9987.99-
01 feb 202487.5787.5787.5787.5787.57-
31 ene 202488.3188.3188.3188.3188.31-
30 ene 202488.7588.7588.7588.7588.75-
29 ene 202488.2788.2788.2788.2788.27-
26 ene 202487.8987.8987.8987.8987.89-
25 ene 202487.4887.4887.4887.4887.48-
24 ene 202487.2387.2387.2387.2387.23-
23 ene 202486.6886.6886.6886.6886.68-
22 ene 202486.4986.4986.4986.4986.49-
19 ene 202486.0786.0786.0786.0786.07-
18 ene 202485.4885.4885.4885.4885.48-
17 ene 202485.0285.0285.0285.0285.02-
16 ene 202485.4185.4185.4185.4185.41-
15 ene 202485.8585.8585.8585.8585.85-
12 ene 202485.8285.8285.8285.8285.82-
11 ene 202485.7385.7385.7385.7385.73-
10 ene 202486.2286.2286.2286.2286.22-
09 ene 202486.5886.5886.5886.5886.58-
08 ene 202487.1887.1887.1887.1887.18-
05 ene 202486.7786.7786.7786.7786.77-
04 ene 202486.4586.4586.4586.4586.45-
03 ene 202485.7685.7685.7685.7685.76-
02 ene 202486.7586.7586.7586.7586.75-
29 dic 202386.2686.2686.2686.2686.26-
28 dic 202386.0886.0886.0886.0886.08-
27 dic 202386.1086.1086.1086.1086.10-
22 dic 202385.8285.8285.8285.8285.82-
21 dic 202385.6685.6685.6685.6685.66-
20 dic 202385.3985.3985.3985.3985.39-
19 dic 202385.8785.8785.8785.8785.87-
18 dic 202385.6085.6085.6085.6085.60-
15 dic 202385.6685.6685.6685.6685.66-
14 dic 202385.4985.4985.4985.4985.49-
13 dic 202385.0485.0485.0485.0485.04-
12 dic 202384.6484.6484.6484.6484.64-
11 dic 202384.8884.8884.8884.8884.88-
08 dic 202384.6784.6784.6784.6784.67-
07 dic 202383.9783.9783.9783.9783.97-
06 dic 202384.2784.2784.2784.2784.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...