JM Arbitrage Qt Bns (0P0001551W.BO)
BSE - BSE Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 may 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 24 may 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 23 may 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 22 may 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 21 may 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 17 may 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 16 may 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 15 may 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 14 may 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 13 may 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 10 may 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 09 may 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 08 may 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 07 may 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 06 may 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 03 may 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 02 may 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 30 abr 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 29 abr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 26 abr 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 25 abr 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 24 abr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 23 abr 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 22 abr 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 19 abr 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 18 abr 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 16 abr 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 15 abr 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 12 abr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 10 abr 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 09 abr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 08 abr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 05 abr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 04 abr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 03 abr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 02 abr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 01 abr 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| 28 mar 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 27 mar 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 26 mar 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 22 mar 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 21 mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 20 mar 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 19 mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 18 mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 15 mar 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 14 mar 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 13 mar 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 12 mar 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 11 mar 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 07 mar 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 06 mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 05 mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 04 mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 01 mar 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 29 feb 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 28 feb 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 27 feb 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 26 feb 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 23 feb 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 22 feb 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 21 feb 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 20 feb 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| 19 feb 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 16 feb 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 15 feb 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 14 feb 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 13 feb 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 12 feb 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 09 feb 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| 08 feb 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| 07 feb 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 06 feb 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 05 feb 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 02 feb 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 01 feb 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 31 ene 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 30 ene 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 29 ene 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 25 ene 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 24 ene 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 23 ene 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 19 ene 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 18 ene 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 17 ene 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 16 ene 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 15 ene 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 12 ene 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 11 ene 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 10 ene 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 09 ene 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 08 ene 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 05 ene 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 04 ene 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 03 ene 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 02 ene 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 01 ene 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 29 dic 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 28 dic 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 27 dic 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.