SVS Saltus Fixed Inc S Inc (0P00015JOD.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 21 may 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 20 may 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 17 may 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 16 may 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 15 may 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 14 may 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 13 may 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 10 may 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 09 may 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 08 may 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 07 may 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 03 may 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 02 may 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 01 may 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 30 abr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 29 abr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 26 abr 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 25 abr 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 24 abr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 23 abr 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 22 abr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 19 abr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 18 abr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 17 abr 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 16 abr 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 15 abr 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 12 abr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 11 abr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 10 abr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 09 abr 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 08 abr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 05 abr 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 04 abr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 03 abr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 02 abr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 28 mar 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| 27 mar 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 26 mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 25 mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 22 mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 21 mar 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 20 mar 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 19 mar 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 18 mar 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 15 mar 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 14 mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 13 mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 12 mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 11 mar 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| 08 mar 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 07 mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 06 mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 05 mar 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 04 mar 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 01 mar 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 01 mar 2024 | 0.02657 Dividendo | |||||
| 29 feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.57 | - |
| 28 feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.37 | - |
| 27 feb 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.47 | - |
| 26 feb 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.47 | - |
| 23 feb 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.47 | - |
| 22 feb 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.27 | - |
| 21 feb 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.27 | - |
| 20 feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.37 | - |
| 19 feb 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.17 | - |
| 16 feb 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.17 | - |
| 15 feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.37 | - |
| 14 feb 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.17 | - |
| 13 feb 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.27 | - |
| 12 feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.57 | - |
| 09 feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.57 | - |
| 08 feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.57 | - |
| 07 feb 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.87 | - |
| 06 feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 05 feb 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.87 | - |
| 02 feb 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.47 | - |
| 01 feb 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.07 | - |
| 31 ene 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.47 | - |
| 30 ene 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 29 ene 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.77 | - |
| 26 ene 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.57 | - |
| 25 ene 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.47 | - |
| 24 ene 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.37 | - |
| 23 ene 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.37 | - |
| 22 ene 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.67 | - |
| 19 ene 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.47 | - |
| 18 ene 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.47 | - |
| 17 ene 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.67 | - |
| 16 ene 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.07 | - |
| 15 ene 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.27 | - |
| 12 ene 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.37 | - |
| 11 ene 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 10 ene 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 09 ene 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 08 ene 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 05 ene 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 04 ene 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.17 | - |
| 03 ene 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.37 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.