U.S. markets close in 4 hours 53 minutes

SVS Saltus Multi Asset I Inc (0P00015JOH.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
75.16+0.05 (+0.07%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 2024------
21 may 202475.1675.1675.1675.1675.16-
20 may 202475.1175.1175.1175.1175.11-
17 may 202475.1375.1375.1375.1375.13-
16 may 202475.1675.1675.1675.1675.16-
15 may 202475.0375.0375.0375.0375.03-
14 may 202474.8574.8574.8574.8574.85-
13 may 202474.7674.7674.7674.7674.76-
10 may 202474.7874.7874.7874.7874.78-
09 may 202474.6674.6674.6674.6674.66-
08 may 202474.6574.6574.6574.6574.65-
07 may 202474.6174.6174.6174.6174.61-
03 may 202474.1274.1274.1274.1274.12-
02 may 202473.9173.9173.9173.9173.91-
01 may 202473.8773.8773.8773.8773.87-
30 abr 202474.0574.0574.0574.0574.05-
29 abr 202474.1174.1174.1174.1174.11-
26 abr 202473.7773.7773.7773.7773.77-
25 abr 202473.7273.7273.7273.7273.72-
24 abr 202473.9173.9173.9173.9173.91-
23 abr 202474.0074.0074.0074.0074.00-
22 abr 202473.8473.8473.8473.8473.84-
19 abr 202473.7473.7473.7473.7473.74-
18 abr 202473.7373.7373.7373.7373.73-
17 abr 202473.7173.7173.7173.7173.71-
16 abr 202473.7473.7473.7473.7473.74-
15 abr 202473.9573.9573.9573.9573.95-
12 abr 202474.2374.2374.2374.2374.23-
11 abr 202474.0074.0074.0074.0074.00-
10 abr 202474.1874.1874.1874.1874.18-
09 abr 202474.2874.2874.2874.2874.28-
08 abr 202474.2074.2074.2074.2074.20-
05 abr 202474.2474.2474.2474.2474.24-
04 abr 202474.2874.2874.2874.2874.28-
03 abr 202474.2274.2274.2274.2274.22-
02 abr 202474.2474.2474.2474.2474.24-
28 mar 202474.3974.3974.3974.3974.39-
27 mar 202474.2674.2674.2674.2674.26-
26 mar 202474.1074.1074.1074.1074.10-
25 mar 202474.1074.1074.1074.1074.10-
22 mar 202474.1874.1874.1874.1874.18-
21 mar 202473.9573.9573.9573.9573.95-
20 mar 202473.7373.7373.7373.7373.73-
19 mar 202473.6373.6373.6373.6373.63-
18 mar 202473.5573.5573.5573.5573.55-
15 mar 202473.5873.5873.5873.5873.58-
14 mar 202473.6273.6273.6273.6273.62-
13 mar 202473.7473.7473.7473.7473.74-
12 mar 202473.7773.7773.7773.7773.77-
11 mar 202473.7773.7773.7773.7773.77-
08 mar 202473.7573.7573.7573.7573.75-
07 mar 202473.6973.6973.6973.6973.69-
06 mar 202473.6073.6073.6073.6073.60-
05 mar 202473.5973.5973.5973.5973.59-
04 mar 202473.5073.5073.5073.5073.50-
01 mar 202473.3973.3973.3973.3973.39-
01 mar 20240.00671 Dividendo
29 feb 202473.8573.8573.8573.8573.84-
28 feb 202473.6973.6973.6973.6973.68-
27 feb 202473.7173.7173.7173.7173.70-
26 feb 202473.7373.7373.7373.7373.72-
23 feb 202473.7973.7973.7973.7973.78-
22 feb 202473.6373.6373.6373.6373.62-
21 feb 202473.5173.5173.5173.5173.50-
20 feb 202473.5673.5673.5673.5673.55-
19 feb 202473.4873.4873.4873.4873.47-
16 feb 202473.5173.5173.5173.5173.50-
15 feb 202473.4773.4773.4773.4773.46-
14 feb 202473.2173.2173.2173.2173.20-
13 feb 202473.2573.2573.2573.2573.24-
12 feb 202473.5073.5073.5073.5073.49-
09 feb 202473.4273.4273.4273.4273.41-
08 feb 202473.4473.4473.4473.4473.43-
07 feb 202473.4973.4973.4973.4973.48-
06 feb 202473.5773.5773.5773.5773.56-
05 feb 202473.5673.5673.5673.5673.55-
02 feb 202473.6373.6373.6373.6373.62-
01 feb 202473.8373.8373.8373.8373.82-
31 ene 202473.7073.7073.7073.7073.69-
30 ene 202473.5073.5073.5073.5073.49-
29 ene 202473.2673.2673.2673.2673.25-
26 ene 202473.0973.0973.0973.0973.08-
25 ene 202473.0173.0173.0173.0173.00-
24 ene 202472.9372.9372.9372.9372.92-
23 ene 202472.9472.9472.9472.9472.93-
22 ene 202472.9872.9872.9872.9872.97-
19 ene 202472.8372.8372.8372.8372.82-
18 ene 202472.7172.7172.7172.7172.70-
17 ene 202472.7972.7972.7972.7972.78-
16 ene 202473.1773.1773.1773.1773.16-
15 ene 202473.2273.2273.2273.2273.21-
12 ene 202473.2573.2573.2573.2573.24-
11 ene 202472.9772.9772.9772.9772.96-
10 ene 202472.9672.9672.9672.9672.95-
09 ene 202473.0173.0173.0173.0173.00-
08 ene 202472.8972.8972.8972.8972.88-
05 ene 202472.9372.9372.9372.9372.92-
04 ene 202473.0673.0673.0673.0673.05-
03 ene 202473.2373.2373.2373.2373.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...